Market cap—
24h volume and range$561,908L $0.3830H $0.3990
Funding rate−0.0125%Average across futures markets
Open interest—
24h change−0.77%
7d change−2.76%
30d change−25.24%
90d change−18.83%
1y change−71.26%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 SANTOS = $0.3880
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3860 | $0.3990 | $0.3830 | $0.3900 | $590,986 | |
| $0.3970 | $0.3970 | $0.3690 | $0.3850 | $553,083 | |
| $0.4000 | $0.4100 | $0.3940 | $0.3970 | $553,516 | |
| $0.3880 | $0.4060 | $0.3880 | $0.4000 | $610,464 | |
| $0.4080 | $0.4100 | $0.3840 | $0.3880 | $892,302 | |
| $0.4100 | $0.4160 | $0.3940 | $0.4070 | $728,019 | |
| $0.4000 | $0.4110 | $0.3960 | $0.4090 | $575,068 | |
| $0.4090 | $0.4120 | $0.3930 | $0.3990 | $759,568 | |
| $0.4120 | $0.4170 | $0.4060 | $0.4080 | $524,700 | |
| $0.4180 | $0.4250 | $0.4100 | $0.4110 | $714,383 | |
| $0.4090 | $0.4680 | $0.3840 | $0.4180 | $5.69M | |
| $0.4430 | $0.4440 | $0.4080 | $0.4090 | $1.30M | |
| $0.4460 | $0.4500 | $0.4360 | $0.4430 | $556,301 | |
| $0.4420 | $0.4480 | $0.4320 | $0.4460 | $423,509 | |
| $0.4420 | $0.4500 | $0.4330 | $0.4420 | $542,020 | |
| $0.4490 | $0.4520 | $0.4370 | $0.4410 | $546,055 | |
| $0.4560 | $0.4590 | $0.4410 | $0.4490 | $668,144 | |
| $0.4530 | $0.4640 | $0.4490 | $0.4550 | $589,877 | |
| $0.4730 | $0.4750 | $0.4480 | $0.4530 | $917,349 | |
| $0.4780 | $0.4800 | $0.4700 | $0.4720 | $717,070 | |
| $0.4780 | $0.4810 | $0.4700 | $0.4780 | $588,255 | |
| $0.4760 | $0.4820 | $0.4710 | $0.4790 | $607,628 | |
| $0.4720 | $0.4880 | $0.4590 | $0.4760 | $1.33M | |
| $0.4860 | $0.4860 | $0.4650 | $0.4730 | $637,392 | |
| $0.4900 | $0.4920 | $0.4770 | $0.4860 | $477,802 | |
| $0.4900 | $0.4950 | $0.4650 | $0.4900 | $1.18M | |
| $0.4960 | $0.5000 | $0.4820 | $0.4890 | $644,488 | |
| $0.4890 | $0.5030 | $0.4740 | $0.4960 | $1.04M | |
| $0.5170 | $0.5190 | $0.4860 | $0.4900 | $1.06M | |
| $0.5190 | $0.5200 | $0.5090 | $0.5170 | $600,917 |
SANTOS is currently trading at $0.3880. In the last 24 hours, it has decreased by 0.77%. 24-hour trading volume is $561,908.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SANTOS, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SANTOS. |
| 4 | Keep your SANTOS on the platform or withdraw it to a wallet you control. |
FAQ
SANTOS is trading at $0.3880 as of 01:47 UTC, -0.77% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, SANTOS has moved −2.76% over 7 days, −25.24% over 30 days, −18.83% over 90 days and −71.26% over 1 year (price as of 01:47 UTC).
As of 01:47 UTC, the total trading volume of SANTOS over the last 24 hours is $561,908.
SANTOS usually moves on several factors at once: changes in trading volume, news about SANTOS, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SANTOS developments; weighing these factors together is more reliable than any single data point.