Market cap—
24h volume and range$589,258L $0.4700H $0.4810
Funding rate−0.0019%Average across futures markets
Open interest—
24h change0.00%
7d change−3.63%
30d change−5.72%
90d change−6.27%
1y change−65.78%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 SANTOS = $0.4780
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.4780 | $0.4810 | $0.4700 | $0.4790 | $575,260 | |
| $0.4760 | $0.4820 | $0.4710 | $0.4790 | $607,628 | |
| $0.4720 | $0.4880 | $0.4590 | $0.4760 | $1.33M | |
| $0.4860 | $0.4860 | $0.4650 | $0.4730 | $637,392 | |
| $0.4900 | $0.4920 | $0.4770 | $0.4860 | $477,802 | |
| $0.4900 | $0.4950 | $0.4650 | $0.4900 | $1.18M | |
| $0.4960 | $0.5000 | $0.4820 | $0.4890 | $644,488 | |
| $0.4890 | $0.5030 | $0.4740 | $0.4960 | $1.04M | |
| $0.5170 | $0.5190 | $0.4860 | $0.4900 | $1.06M | |
| $0.5190 | $0.5200 | $0.5090 | $0.5170 | $600,917 | |
| $0.5280 | $0.5360 | $0.5180 | $0.5190 | $969,202 | |
| $0.5080 | $0.5290 | $0.5020 | $0.5280 | $859,047 | |
| $0.5250 | $0.5320 | $0.4840 | $0.5080 | $2.18M | |
| $0.5270 | $0.5470 | $0.5070 | $0.5250 | $5.45M | |
| $0.5240 | $0.5410 | $0.5180 | $0.5260 | $1.98M | |
| $0.5220 | $0.5260 | $0.5170 | $0.5230 | $666,621 | |
| $0.5140 | $0.5310 | $0.5120 | $0.5210 | $802,955 | |
| $0.5100 | $0.5190 | $0.5070 | $0.5140 | $670,319 | |
| $0.5200 | $0.5250 | $0.4930 | $0.5100 | $1.18M | |
| $0.5200 | $0.5260 | $0.5120 | $0.5200 | $726,338 | |
| $0.5140 | $0.5260 | $0.5100 | $0.5190 | $761,069 | |
| $0.5200 | $0.5260 | $0.5080 | $0.5130 | $791,190 | |
| $0.5360 | $0.5430 | $0.5110 | $0.5210 | $1.21M | |
| $0.5340 | $0.5650 | $0.5260 | $0.5380 | $1.92M | |
| $0.5330 | $0.5380 | $0.5230 | $0.5340 | $729,296 | |
| $0.5250 | $0.5370 | $0.5200 | $0.5350 | $785,298 | |
| $0.5100 | $0.5280 | $0.5070 | $0.5250 | $1.06M | |
| $0.5330 | $0.5410 | $0.5080 | $0.5100 | $1.51M | |
| $0.5210 | $0.5360 | $0.5140 | $0.5330 | $918,970 | |
| $0.5080 | $0.5270 | $0.5000 | $0.5200 | $1.11M |
SANTOS is currently trading at $0.4780. In the last 24 hours, it has increased by 0.00%. 24-hour trading volume is $589,258.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SANTOS, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SANTOS. |
| 4 | Keep your SANTOS on the platform or withdraw it to a wallet you control. |
FAQ
SANTOS is trading at $0.4780 as of 00:06 UTC, +0.00% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, SANTOS has moved −3.63% over 7 days, −5.72% over 30 days, −6.27% over 90 days and −65.78% over 1 year (price as of 00:06 UTC).
As of 00:06 UTC, the total trading volume of SANTOS over the last 24 hours is $589,258.
SANTOS usually moves on several factors at once: changes in trading volume, news about SANTOS, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SANTOS developments; weighing these factors together is more reliable than any single data point.