Market cap—
24h volume and range$978,721L $0.0441H $0.0466
Funding rate+0.0050%Average across futures markets
Open interest$333,805
24h change−1.22%
7d change−11.12%
30d change−37.06%
90d change−42.11%
1y change−81.86%
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 SAPIEN = $0.0447
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0454 | $0.0466 | $0.0441 | $0.0450 | $944,287 | |
| $0.0432 | $0.0473 | $0.0427 | $0.0454 | $1.18M | |
| $0.0468 | $0.0468 | $0.0418 | $0.0432 | $889,754 | |
| $0.0481 | $0.0484 | $0.0462 | $0.0467 | $556,486 | |
| $0.0466 | $0.0500 | $0.0466 | $0.0481 | $1.18M | |
| $0.0508 | $0.0514 | $0.0449 | $0.0465 | $1.32M | |
| $0.0503 | $0.0524 | $0.0479 | $0.0508 | $1.03M | |
| $0.0494 | $0.0507 | $0.0483 | $0.0503 | $599,957 | |
| $0.0511 | $0.0515 | $0.0487 | $0.0493 | $884,060 | |
| $0.0516 | $0.0523 | $0.0507 | $0.0510 | $530,075 | |
| $0.0522 | $0.0530 | $0.0514 | $0.0516 | $596,163 | |
| $0.0522 | $0.0523 | $0.0502 | $0.0522 | $978,420 | |
| $0.0561 | $0.0568 | $0.0514 | $0.0522 | $1.63M | |
| $0.0563 | $0.0566 | $0.0548 | $0.0560 | $773,977 | |
| $0.0559 | $0.0566 | $0.0543 | $0.0564 | $668,104 | |
| $0.0553 | $0.0562 | $0.0541 | $0.0558 | $845,265 | |
| $0.0567 | $0.0570 | $0.0545 | $0.0553 | $886,824 | |
| $0.0563 | $0.0581 | $0.0552 | $0.0568 | $1.64M | |
| $0.0561 | $0.0583 | $0.0552 | $0.0563 | $1.45M | |
| $0.0591 | $0.0594 | $0.0556 | $0.0561 | $1.07M | |
| $0.0591 | $0.0609 | $0.0586 | $0.0590 | $1.26M | |
| $0.0598 | $0.0602 | $0.0573 | $0.0591 | $1.23M | |
| $0.0598 | $0.0612 | $0.0591 | $0.0597 | $975,123 | |
| $0.0622 | $0.0626 | $0.0554 | $0.0597 | $1.68M | |
| $0.0643 | $0.0648 | $0.0609 | $0.0622 | $723,461 | |
| $0.0651 | $0.0655 | $0.0629 | $0.0644 | $740,578 | |
| $0.0653 | $0.0657 | $0.0607 | $0.0651 | $1.74M | |
| $0.0678 | $0.0683 | $0.0648 | $0.0652 | $815,613 | |
| $0.0663 | $0.0701 | $0.0643 | $0.0677 | $1.38M | |
| $0.0711 | $0.0724 | $0.0659 | $0.0663 | $1.41M |
SAPIEN is currently trading at $0.0447. In the last 24 hours, it has decreased by 1.22%. 24-hour trading volume is $978,721.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SAPIEN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SAPIEN. |
| 4 | Keep your SAPIEN on the platform or withdraw it to a wallet you control. |
FAQ
SAPIEN is trading at $0.04469 as of 04:51 UTC, -1.22% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, SAPIEN has moved −11.12% over 7 days, −37.06% over 30 days, −42.11% over 90 days and −81.86% over 1 year (price as of 04:51 UTC).
As of 04:51 UTC, the total trading volume of SAPIEN over the last 24 hours is $978,721.
SAPIEN usually moves on several factors at once: changes in trading volume, news about SAPIEN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SAPIEN developments; weighing these factors together is more reliable than any single data point.