Market cap—
24h volume and range$1.28ML $0.0586H $0.0609
Funding rate+0.0050%Average across futures markets
Open interest$549,627
24h change+1.19%
7d change−11.82%
30d change−21.34%
90d change−27.72%
1y change—
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 SAPIEN = $0.0597
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0598 | $0.0602 | $0.0573 | $0.0591 | $1.23M | |
| $0.0598 | $0.0612 | $0.0591 | $0.0597 | $975,123 | |
| $0.0622 | $0.0626 | $0.0554 | $0.0597 | $1.68M | |
| $0.0643 | $0.0648 | $0.0609 | $0.0622 | $723,461 | |
| $0.0651 | $0.0655 | $0.0629 | $0.0644 | $740,578 | |
| $0.0653 | $0.0657 | $0.0607 | $0.0651 | $1.74M | |
| $0.0678 | $0.0683 | $0.0648 | $0.0652 | $815,613 | |
| $0.0663 | $0.0701 | $0.0643 | $0.0677 | $1.38M | |
| $0.0711 | $0.0724 | $0.0659 | $0.0663 | $1.41M | |
| $0.0706 | $0.0715 | $0.0692 | $0.0710 | $785,737 | |
| $0.0708 | $0.0717 | $0.0700 | $0.0706 | $927,569 | |
| $0.0700 | $0.0715 | $0.0689 | $0.0709 | $920,266 | |
| $0.0728 | $0.0731 | $0.0670 | $0.0700 | $1.72M | |
| $0.0758 | $0.0759 | $0.0706 | $0.0729 | $1.41M | |
| $0.0760 | $0.0770 | $0.0741 | $0.0758 | $1.03M | |
| $0.0755 | $0.0766 | $0.0745 | $0.0760 | $1.01M | |
| $0.0755 | $0.0772 | $0.0751 | $0.0755 | $927,798 | |
| $0.0751 | $0.0761 | $0.0743 | $0.0756 | $1.44M | |
| $0.0755 | $0.0774 | $0.0725 | $0.0751 | $1.56M | |
| $0.0753 | $0.0770 | $0.0744 | $0.0756 | $1.16M | |
| $0.0740 | $0.0773 | $0.0736 | $0.0753 | $1.15M | |
| $0.0751 | $0.0779 | $0.0724 | $0.0739 | $1.33M | |
| $0.0803 | $0.0810 | $0.0736 | $0.0751 | $1.78M | |
| $0.0801 | $0.0812 | $0.0789 | $0.0802 | $811,734 | |
| $0.0802 | $0.0819 | $0.0784 | $0.0800 | $1.28M | |
| $0.0788 | $0.0810 | $0.0778 | $0.0801 | $1.67M | |
| $0.0748 | $0.0815 | $0.0744 | $0.0788 | $1.87M | |
| $0.0796 | $0.0810 | $0.0746 | $0.0747 | $2.14M | |
| $0.0780 | $0.0803 | $0.0773 | $0.0796 | $1.46M | |
| $0.0760 | $0.0791 | $0.0753 | $0.0781 | $1.49M |
SAPIEN is currently trading at $0.0597. In the last 24 hours, it has increased by 1.19%. 24-hour trading volume is $1.28M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SAPIEN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SAPIEN. |
| 4 | Keep your SAPIEN on the platform or withdraw it to a wallet you control. |
FAQ
SAPIEN is trading at $0.0597 as of 21:58 UTC, +1.19% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, SAPIEN has moved −11.82% over 7 days, −21.34% over 30 days and −27.72% over 90 days (price as of 21:58 UTC).
As of 21:58 UTC, the total trading volume of SAPIEN over the last 24 hours is $1.28M.
SAPIEN usually moves on several factors at once: changes in trading volume, news about SAPIEN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SAPIEN developments; weighing these factors together is more reliable than any single data point.