Market cap—
24h volume and range$750,357L $0.0193H $0.0205
Funding rate+0.0050%Average across futures markets
Open interest$294,646
24h change+2.62%
7d change−12.24%
30d change−15.55%
90d change+5.54%
1y change−81.83%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 SHELL = $0.0204
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0195 | $0.0205 | $0.0193 | $0.0200 | $883,400 | |
| $0.0208 | $0.0208 | $0.0191 | $0.0194 | $848,892 | |
| $0.0211 | $0.0212 | $0.0205 | $0.0208 | $759,422 | |
| $0.0205 | $0.0214 | $0.0202 | $0.0211 | $1.31M | |
| $0.0226 | $0.0227 | $0.0201 | $0.0205 | $2.07M | |
| $0.0233 | $0.0235 | $0.0222 | $0.0226 | $1.50M | |
| $0.0232 | $0.0236 | $0.0225 | $0.0234 | $1.42M | |
| $0.0236 | $0.0243 | $0.0231 | $0.0232 | $1.69M | |
| $0.0243 | $0.0246 | $0.0234 | $0.0236 | $1.55M | |
| $0.0251 | $0.0259 | $0.0241 | $0.0243 | $2.00M | |
| $0.0231 | $0.0256 | $0.0221 | $0.0251 | $3.59M | |
| $0.0275 | $0.0285 | $0.0226 | $0.0231 | $13.84M | |
| $0.0238 | $0.0277 | $0.0236 | $0.0274 | $17.12M | |
| $0.0225 | $0.0238 | $0.0216 | $0.0238 | $1.96M | |
| $0.0220 | $0.0225 | $0.0214 | $0.0224 | $863,291 | |
| $0.0230 | $0.0230 | $0.0217 | $0.0221 | $1.30M | |
| $0.0217 | $0.0234 | $0.0214 | $0.0230 | $2.42M | |
| $0.0216 | $0.0230 | $0.0212 | $0.0217 | $1.51M | |
| $0.0226 | $0.0227 | $0.0213 | $0.0216 | $879,778 | |
| $0.0231 | $0.0235 | $0.0225 | $0.0226 | $973,357 | |
| $0.0215 | $0.0233 | $0.0211 | $0.0231 | $1.70M | |
| $0.0214 | $0.0219 | $0.0208 | $0.0215 | $931,409 | |
| $0.0217 | $0.0218 | $0.0205 | $0.0214 | $965,599 | |
| $0.0229 | $0.0231 | $0.0213 | $0.0217 | $1.95M | |
| $0.0218 | $0.0247 | $0.0218 | $0.0229 | $5.89M | |
| $0.0215 | $0.0223 | $0.0202 | $0.0218 | $1.86M | |
| $0.0221 | $0.0223 | $0.0211 | $0.0215 | $1.03M | |
| $0.0221 | $0.0227 | $0.0213 | $0.0221 | $1.22M | |
| $0.0237 | $0.0238 | $0.0221 | $0.0221 | $1.56M | |
| $0.0242 | $0.0243 | $0.0233 | $0.0237 | $948,633 |
SHELL is currently trading at $0.0204. In the last 24 hours, it has increased by 2.62%. 24-hour trading volume is $750,357.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SHELL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SHELL. |
| 4 | Keep your SHELL on the platform or withdraw it to a wallet you control. |
FAQ
SHELL is trading at $0.02037 as of 04:52 UTC, +2.62% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, SHELL has moved −12.24% over 7 days, −15.55% over 30 days, +5.54% over 90 days and −81.83% over 1 year (price as of 04:52 UTC).
As of 04:52 UTC, the total trading volume of SHELL over the last 24 hours is $750,357.
SHELL usually moves on several factors at once: changes in trading volume, news about SHELL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SHELL developments; weighing these factors together is more reliable than any single data point.