Market cap—
24h volume and range$1.69ML $0.0212H $0.0233
Funding rate+0.0050%Average across futures markets
Open interest$363,200
24h change+4.85%
7d change+3.52%
30d change−5.29%
90d change+9.14%
1y change−74.95%
Strong bearish bias
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 SHELL = $0.0229
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0215 | $0.0233 | $0.0211 | $0.0231 | $1.70M | |
| $0.0214 | $0.0219 | $0.0208 | $0.0215 | $931,409 | |
| $0.0217 | $0.0218 | $0.0205 | $0.0214 | $965,599 | |
| $0.0229 | $0.0231 | $0.0213 | $0.0217 | $1.95M | |
| $0.0218 | $0.0247 | $0.0218 | $0.0229 | $5.89M | |
| $0.0215 | $0.0223 | $0.0202 | $0.0218 | $1.86M | |
| $0.0221 | $0.0223 | $0.0211 | $0.0215 | $1.03M | |
| $0.0221 | $0.0227 | $0.0213 | $0.0221 | $1.22M | |
| $0.0237 | $0.0238 | $0.0221 | $0.0221 | $1.56M | |
| $0.0242 | $0.0243 | $0.0233 | $0.0237 | $948,633 | |
| $0.0242 | $0.0247 | $0.0239 | $0.0241 | $1.36M | |
| $0.0224 | $0.0243 | $0.0224 | $0.0242 | $1.50M | |
| $0.0234 | $0.0243 | $0.0211 | $0.0225 | $2.54M | |
| $0.0248 | $0.0250 | $0.0230 | $0.0234 | $1.96M | |
| $0.0240 | $0.0252 | $0.0234 | $0.0248 | $2.01M | |
| $0.0239 | $0.0243 | $0.0234 | $0.0240 | $1.40M | |
| $0.0244 | $0.0244 | $0.0229 | $0.0239 | $2.28M | |
| $0.0246 | $0.0251 | $0.0238 | $0.0244 | $1.58M | |
| $0.0239 | $0.0257 | $0.0238 | $0.0246 | $3.48M | |
| $0.0242 | $0.0246 | $0.0235 | $0.0239 | $958,306 | |
| $0.0249 | $0.0255 | $0.0237 | $0.0242 | $1.42M | |
| $0.0257 | $0.0257 | $0.0245 | $0.0249 | $1.37M | |
| $0.0272 | $0.0275 | $0.0250 | $0.0257 | $1.86M | |
| $0.0270 | $0.0286 | $0.0267 | $0.0273 | $1.36M | |
| $0.0279 | $0.0291 | $0.0262 | $0.0270 | $4.38M | |
| $0.0285 | $0.0288 | $0.0270 | $0.0279 | $1.81M | |
| $0.0278 | $0.0290 | $0.0266 | $0.0285 | $3.03M | |
| $0.0281 | $0.0288 | $0.0266 | $0.0278 | $4.25M | |
| $0.0264 | $0.0282 | $0.0260 | $0.0281 | $3.74M | |
| $0.0242 | $0.0267 | $0.0241 | $0.0264 | $3.95M |
SHELL is currently trading at $0.0229. In the last 24 hours, it has increased by 4.85%. 24-hour trading volume is $1.69M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SHELL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SHELL. |
| 4 | Keep your SHELL on the platform or withdraw it to a wallet you control. |
FAQ
SHELL is trading at $0.02292 as of 04:04 UTC, +4.85% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, SHELL has moved +3.52% over 7 days, −5.29% over 30 days, +9.14% over 90 days and −74.95% over 1 year (price as of 04:04 UTC).
As of 04:04 UTC, the total trading volume of SHELL over the last 24 hours is $1.69M.
SHELL usually moves on several factors at once: changes in trading volume, news about SHELL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SHELL developments; weighing these factors together is more reliable than any single data point.