Strong bullish bias
2 bullish · 4 neutral · 1 bearish · 7 indicator groups
1 SNX = $0.2336
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2451 | $0.2498 | $0.2232 | $0.2310 | $6.81M | |
| $0.2558 | $0.2565 | $0.2339 | $0.2455 | $4.86M | |
| $0.2524 | $0.2607 | $0.2472 | $0.2559 | $4.76M | |
| $0.2550 | $0.2563 | $0.2480 | $0.2525 | $3.73M | |
| $0.2551 | $0.2621 | $0.2515 | $0.2550 | $2.93M | |
| $0.2497 | $0.2574 | $0.2478 | $0.2552 | $4.54M | |
| $0.2531 | $0.2610 | $0.2393 | $0.2499 | $6.92M | |
| $0.2528 | $0.2595 | $0.2461 | $0.2536 | $5.41M | |
| $0.2544 | $0.2612 | $0.2478 | $0.2533 | $6.04M | |
| $0.2469 | $0.2626 | $0.2378 | $0.2544 | $9.55M | |
| $0.2694 | $0.2710 | $0.2371 | $0.2467 | $9.05M | |
| $0.2623 | $0.2777 | $0.2563 | $0.2693 | $7.37M | |
| $0.2611 | $0.2723 | $0.2539 | $0.2625 | $4.63M | |
| $0.2539 | $0.2665 | $0.2509 | $0.2615 | $10.22M | |
| $0.2316 | $0.2592 | $0.2275 | $0.2538 | $6.88M | |
| $0.2463 | $0.2678 | $0.2286 | $0.2314 | $14.93M | |
| $0.2402 | $0.2473 | $0.2303 | $0.2466 | $5.49M | |
| $0.2268 | $0.2440 | $0.2239 | $0.2403 | $6.27M | |
| $0.2311 | $0.2330 | $0.2183 | $0.2265 | $3.64M | |
| $0.2249 | $0.2321 | $0.2212 | $0.2311 | $4.75M | |
| $0.2134 | $0.2267 | $0.2117 | $0.2246 | $5.61M | |
| $0.2069 | $0.2135 | $0.2044 | $0.2130 | $2.80M | |
| $0.1987 | $0.2073 | $0.1951 | $0.2069 | $3.08M | |
| $0.2100 | $0.2115 | $0.1945 | $0.1988 | $3.38M | |
| $0.2122 | $0.2183 | $0.2080 | $0.2100 | $2.75M | |
| $0.2133 | $0.2218 | $0.2097 | $0.2122 | $3.27M | |
| $0.2066 | $0.2160 | $0.2061 | $0.2132 | $1.90M | |
| $0.2038 | $0.2129 | $0.2011 | $0.2067 | $3.02M | |
| $0.2139 | $0.2163 | $0.2027 | $0.2036 | $2.75M | |
| $0.2180 | $0.2224 | $0.2089 | $0.2138 | $3.17M |
Synthetix Network is currently trading at $0.2336. In the last 24 hours, it has decreased by 4.18%. 24-hour trading volume is $6.50M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SNX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SNX. |
| 4 | Keep your Synthetix Network on the platform or withdraw it to a wallet you control. |
FAQ
Synthetix Network (SNX) is trading at $0.2336 as of 12:02 UTC, -4.18% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Synthetix Network has moved −7.89% over 7 days, +7.21% over 30 days, +1.57% over 90 days and −79.12% over 1 year (price as of 12:02 UTC).
As of 12:02 UTC, the total trading volume of Synthetix Network over the last 24 hours is $6.50M.
Synthetix Network (SNX) usually moves on several factors at once: changes in trading volume, news about SNX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SNX developments; weighing these factors together is more reliable than any single data point.
