Market cap—
24h volume and range$1.86ML $0.1701H $0.1841
Funding rate−0.0197%Average across futures markets
Open interest$1.62M
24h change−4.41%
7d change−12.16%
30d change−9.34%
90d change+82.73%
1y change−63.01%
Strong bullish bias
2 bullish · 3 neutral · 2 bearish · 7 indicator groups
1 SOMI = $0.1756
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1885 | $0.1899 | $0.1701 | $0.1727 | $1.96M | |
| $0.1914 | $0.1927 | $0.1883 | $0.1883 | $1.02M | |
| $0.1879 | $0.1932 | $0.1847 | $0.1914 | $1.31M | |
| $0.1875 | $0.1933 | $0.1862 | $0.1878 | $1.41M | |
| $0.1930 | $0.1958 | $0.1790 | $0.1876 | $1.66M | |
| $0.2004 | $0.2046 | $0.1888 | $0.1928 | $1.62M | |
| $0.1999 | $0.2052 | $0.1957 | $0.2008 | $2.21M | |
| $0.2054 | $0.2063 | $0.1898 | $0.1999 | $3.57M | |
| $0.2061 | $0.2092 | $0.1921 | $0.2059 | $2.81M | |
| $0.2044 | $0.2210 | $0.2020 | $0.2061 | $9.42M | |
| $0.2051 | $0.2140 | $0.1988 | $0.2046 | $6.30M | |
| $0.2058 | $0.2093 | $0.2023 | $0.2051 | $1.41M | |
| $0.2026 | $0.2090 | $0.2002 | $0.2060 | $1.88M | |
| $0.2028 | $0.2164 | $0.2011 | $0.2026 | $3.26M | |
| $0.1999 | $0.2053 | $0.1884 | $0.2024 | $2.93M | |
| $0.2106 | $0.2112 | $0.1934 | $0.1998 | $3.05M | |
| $0.2163 | $0.2206 | $0.2090 | $0.2108 | $2.25M | |
| $0.2150 | $0.2176 | $0.2064 | $0.2163 | $2.29M | |
| $0.2151 | $0.2186 | $0.2097 | $0.2149 | $2.21M | |
| $0.2017 | $0.2154 | $0.1999 | $0.2153 | $2.84M | |
| $0.2104 | $0.2127 | $0.1948 | $0.2019 | $4.23M | |
| $0.2246 | $0.2259 | $0.2077 | $0.2108 | $7.46M | |
| $0.2001 | $0.2500 | $0.1984 | $0.2247 | $31.08M | |
| $0.2020 | $0.2057 | $0.1889 | $0.2004 | $3.64M | |
| $0.2175 | $0.2194 | $0.1957 | $0.2023 | $3.42M | |
| $0.2205 | $0.2231 | $0.2124 | $0.2175 | $2.49M | |
| $0.2081 | $0.2255 | $0.2063 | $0.2204 | $5.09M | |
| $0.1987 | $0.2083 | $0.1929 | $0.2081 | $2.64M | |
| $0.1849 | $0.1992 | $0.1836 | $0.1988 | $2.50M | |
| $0.1939 | $0.1970 | $0.1844 | $0.1847 | $4.08M |
SOMI is currently trading at $0.1756. In the last 24 hours, it has decreased by 4.41%. 24-hour trading volume is $1.86M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SOMI, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SOMI. |
| 4 | Keep your SOMI on the platform or withdraw it to a wallet you control. |
FAQ
SOMI is trading at $0.1756 as of 04:16 UTC, -4.41% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, SOMI has moved −12.16% over 7 days, −9.34% over 30 days, +82.73% over 90 days and −63.01% over 1 year (price as of 04:16 UTC).
As of 04:16 UTC, the total trading volume of SOMI over the last 24 hours is $1.86M.
SOMI usually moves on several factors at once: changes in trading volume, news about SOMI, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SOMI developments; weighing these factors together is more reliable than any single data point.