Market cap—
24h volume and range$1.66ML $0.1517H $0.1607
Funding rate+0.0050%Average across futures markets
Open interest$1.30M
24h change−3.05%
7d change−8.85%
30d change−25.98%
90d change+60.08%
1y change−54.92%
Neutral
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 SOMI = $0.1524
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1561 | $0.1607 | $0.1509 | $0.1566 | $1.62M | |
| $0.1606 | $0.1623 | $0.1475 | $0.1557 | $1.84M | |
| $0.1645 | $0.1658 | $0.1574 | $0.1601 | $722,614 | |
| $0.1634 | $0.1681 | $0.1599 | $0.1641 | $953,247 | |
| $0.1568 | $0.1695 | $0.1548 | $0.1632 | $1.28M | |
| $0.1651 | $0.1671 | $0.1547 | $0.1564 | $1.17M | |
| $0.1677 | $0.1717 | $0.1627 | $0.1651 | $1.00M | |
| $0.1648 | $0.1718 | $0.1645 | $0.1672 | $1.00M | |
| $0.1746 | $0.1823 | $0.1630 | $0.1645 | $2.86M | |
| $0.1658 | $0.1751 | $0.1595 | $0.1747 | $1.92M | |
| $0.1654 | $0.1676 | $0.1560 | $0.1660 | $2.36M | |
| $0.1849 | $0.1879 | $0.1613 | $0.1656 | $4.07M | |
| $0.1901 | $0.1905 | $0.1820 | $0.1847 | $1.13M | |
| $0.1888 | $0.2010 | $0.1881 | $0.1903 | $2.47M | |
| $0.1848 | $0.1982 | $0.1790 | $0.1890 | $4.48M | |
| $0.1952 | $0.1963 | $0.1810 | $0.1844 | $3.96M | |
| $0.1825 | $0.1978 | $0.1813 | $0.1954 | $2.35M | |
| $0.1793 | $0.1830 | $0.1751 | $0.1826 | $906,759 | |
| $0.1761 | $0.1801 | $0.1710 | $0.1789 | $1.65M | |
| $0.1762 | $0.1780 | $0.1683 | $0.1762 | $1.34M | |
| $0.1762 | $0.1811 | $0.1701 | $0.1766 | $1.52M | |
| $0.1725 | $0.1837 | $0.1710 | $0.1762 | $1.79M | |
| $0.1885 | $0.1899 | $0.1701 | $0.1727 | $1.96M | |
| $0.1914 | $0.1927 | $0.1883 | $0.1883 | $1.02M | |
| $0.1879 | $0.1932 | $0.1847 | $0.1914 | $1.31M | |
| $0.1875 | $0.1933 | $0.1862 | $0.1878 | $1.41M | |
| $0.1930 | $0.1958 | $0.1790 | $0.1876 | $1.66M | |
| $0.2004 | $0.2046 | $0.1888 | $0.1928 | $1.62M | |
| $0.1999 | $0.2052 | $0.1957 | $0.2008 | $2.21M | |
| $0.2054 | $0.2063 | $0.1898 | $0.1999 | $3.57M |
SOMI is currently trading at $0.1524. In the last 24 hours, it has decreased by 3.05%. 24-hour trading volume is $1.66M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SOMI, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SOMI. |
| 4 | Keep your SOMI on the platform or withdraw it to a wallet you control. |
FAQ
SOMI is trading at $0.1524 as of 09:45 UTC, -3.05% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, SOMI has moved −8.85% over 7 days, −25.98% over 30 days, +60.08% over 90 days and −54.92% over 1 year (price as of 09:45 UTC).
As of 09:45 UTC, the total trading volume of SOMI over the last 24 hours is $1.66M.
SOMI usually moves on several factors at once: changes in trading volume, news about SOMI, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SOMI developments; weighing these factors together is more reliable than any single data point.