Market cap (#152)$11.93MFDV $28.90M
24h volume and range$20.40ML $0.002370H $0.002910
Funding rate−0.0204%Average across futures markets
Open interest$1.00M
24h change−17.59%
7d change−35.41%
30d change−39.65%
90d change−48.27%
1y change−90.21%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 SOPH = $0.002390
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.003260 | $0.003300 | $0.002680 | $0.002890 | $5.70M | |
| $0.003390 | $0.003400 | $0.003190 | $0.003260 | $3.51M | |
| $0.003550 | $0.003590 | $0.003370 | $0.003390 | $2.21M | |
| $0.003640 | $0.003810 | $0.003500 | $0.003560 | $6.63M | |
| $0.003660 | $0.003700 | $0.003630 | $0.003650 | $1.18M | |
| $0.003580 | $0.003670 | $0.003570 | $0.003660 | $2.19M | |
| $0.003710 | $0.003770 | $0.003370 | $0.003580 | $4.53M | |
| $0.003740 | $0.003740 | $0.003570 | $0.003700 | $3.28M | |
| $0.003820 | $0.003830 | $0.003710 | $0.003740 | $1.86M | |
| $0.003780 | $0.003880 | $0.003750 | $0.003820 | $3.14M | |
| $0.003760 | $0.003850 | $0.003740 | $0.003780 | $2.70M | |
| $0.003740 | $0.003870 | $0.003680 | $0.003750 | $3.25M | |
| $0.003810 | $0.003840 | $0.003680 | $0.003750 | $5.35M | |
| $0.003680 | $0.004000 | $0.003560 | $0.003810 | $8.97M | |
| $0.003530 | $0.003730 | $0.003520 | $0.003680 | $6.14M | |
| $0.003490 | $0.003670 | $0.003440 | $0.003530 | $6.76M | |
| $0.003750 | $0.003760 | $0.003420 | $0.003480 | $7.56M | |
| $0.003880 | $0.003880 | $0.003720 | $0.003750 | $3.71M | |
| $0.003840 | $0.003960 | $0.003790 | $0.003870 | $4.67M | |
| $0.003830 | $0.003880 | $0.003760 | $0.003840 | $4.92M | |
| $0.003760 | $0.003870 | $0.003750 | $0.003830 | $8.51M | |
| $0.003890 | $0.003900 | $0.003640 | $0.003750 | $11.81M | |
| $0.004500 | $0.004560 | $0.003750 | $0.003890 | $24.08M | |
| $0.004380 | $0.004530 | $0.004260 | $0.004500 | $7.81M | |
| $0.004300 | $0.004570 | $0.004140 | $0.004380 | $14.88M | |
| $0.004100 | $0.004320 | $0.004080 | $0.004290 | $13.34M | |
| $0.003900 | $0.004120 | $0.003820 | $0.004090 | $8.84M | |
| $0.003940 | $0.004190 | $0.003800 | $0.003910 | $15.06M | |
| $0.003670 | $0.004250 | $0.003630 | $0.003940 | $31.23M | |
| $0.003960 | $0.004170 | $0.003560 | $0.003670 | $15.28M |
Sophon (SOPH) is the native token of the Sophon network, which focuses on entertainment and consumer applications.
Sophon is currently trading at $0.002390. In the last 24 hours, it has decreased by 17.59%. 24-hour trading volume is $20.40M. Market cap is $11.93M, ranking #152 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SOPH, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SOPH. |
| 4 | Keep your Sophon on the platform or withdraw it to a wallet you control. |
FAQ
Sophon (SOPH) is trading at $0.002390 as of 23:12 UTC, -17.59% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Sophon has moved −35.41% over 7 days, −39.65% over 30 days, −48.27% over 90 days and −90.21% over 1 year (price as of 23:12 UTC).
As of 23:12 UTC, the total trading volume of Sophon over the last 24 hours is $20.40M.
As of 23:12 UTC, the market capitalization of Sophon is $11.93M, ranking #152 among cryptocurrencies by market cap.
The circulating supply is 4,129,001,883 SOPH. The maximum supply is 10,000,000,000 SOPH, so 41.3% of it is in circulation.
Sophon (SOPH) usually moves on several factors at once: changes in trading volume, news about SOPH, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SOPH developments; weighing these factors together is more reliable than any single data point.
