Market cap (#103)$6.03MFDV $14.60M
24h volume and range$9.45ML $0.001360H $0.001510
Funding rate−0.0061%Average across futures markets
Open interest$1.70M
24h change−5.48%
7d change−7.38%
30d change−63.87%
90d change−63.97%
1y change−93.71%
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 SOPH = $0.001380
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.001440 | $0.001510 | $0.001410 | $0.001460 | $9.62M | |
| $0.001510 | $0.001510 | $0.001420 | $0.001440 | $12.11M | |
| $0.001510 | $0.001810 | $0.001470 | $0.001510 | $72.86M | |
| $0.001440 | $0.001570 | $0.001360 | $0.001510 | $36.21M | |
| $0.002190 | $0.002270 | $0.001430 | $0.001440 | $102.63M | |
| $0.001410 | $0.002600 | $0.001180 | $0.002200 | $140.53M | |
| $0.001480 | $0.001530 | $0.001390 | $0.001410 | $9.14M | |
| $0.001480 | $0.001570 | $0.001460 | $0.001490 | $5.98M | |
| $0.001400 | $0.001500 | $0.001390 | $0.001480 | $5.53M | |
| $0.001410 | $0.001480 | $0.001360 | $0.001400 | $8.79M | |
| $0.001510 | $0.001570 | $0.001380 | $0.001420 | $13.58M | |
| $0.001630 | $0.001660 | $0.001440 | $0.001510 | $17.92M | |
| $0.001580 | $0.002250 | $0.001560 | $0.001630 | $70.82M | |
| $0.001600 | $0.001700 | $0.001520 | $0.001580 | $10.86M | |
| $0.001760 | $0.001880 | $0.001580 | $0.001600 | $12.36M | |
| $0.001930 | $0.002030 | $0.001620 | $0.001760 | $27.79M | |
| $0.002120 | $0.002140 | $0.001900 | $0.001940 | $6.27M | |
| $0.002190 | $0.002220 | $0.002040 | $0.002120 | $5.37M | |
| $0.002340 | $0.002340 | $0.002090 | $0.002190 | $6.19M | |
| $0.002390 | $0.002480 | $0.002310 | $0.002340 | $8.95M | |
| $0.002890 | $0.002910 | $0.002370 | $0.002400 | $20.92M | |
| $0.003260 | $0.003300 | $0.002680 | $0.002890 | $5.70M | |
| $0.003390 | $0.003400 | $0.003190 | $0.003260 | $3.51M | |
| $0.003550 | $0.003590 | $0.003370 | $0.003390 | $2.21M | |
| $0.003640 | $0.003810 | $0.003500 | $0.003560 | $6.63M | |
| $0.003660 | $0.003700 | $0.003630 | $0.003650 | $1.18M | |
| $0.003580 | $0.003670 | $0.003570 | $0.003660 | $2.19M | |
| $0.003710 | $0.003770 | $0.003370 | $0.003580 | $4.53M | |
| $0.003740 | $0.003740 | $0.003570 | $0.003700 | $3.28M | |
| $0.003820 | $0.003830 | $0.003710 | $0.003740 | $1.86M |
Sophon (SOPH) is the native token of the Sophon network, which focuses on entertainment and consumer applications.
Sophon is currently trading at $0.001380. In the last 24 hours, it has decreased by 5.48%. 24-hour trading volume is $9.45M. Market cap is $6.03M, ranking #103 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SOPH, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SOPH. |
| 4 | Keep your Sophon on the platform or withdraw it to a wallet you control. |
FAQ
Sophon (SOPH) is trading at $0.001380 as of 08:32 UTC, -5.48% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Sophon has moved −7.38% over 7 days, −63.87% over 30 days, −63.97% over 90 days and −93.71% over 1 year (price as of 08:32 UTC).
As of 08:32 UTC, the total trading volume of Sophon over the last 24 hours is $9.45M.
As of 08:32 UTC, the market capitalization of Sophon is $6.03M, ranking #103 among cryptocurrencies by market cap.
The circulating supply is 4,129,001,883 SOPH. The maximum supply is 10,000,000,000 SOPH, so 41.3% of it is in circulation.
Sophon (SOPH) usually moves on several factors at once: changes in trading volume, news about SOPH, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SOPH developments; weighing these factors together is more reliable than any single data point.
