Strong bullish bias
3 bullish · 3 neutral · 1 bearish · 7 indicator groups
1 SSV = $2.88
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $2.92 | $2.99 | $2.86 | $2.97 | $1.27M | |
| $2.92 | $2.97 | $2.87 | $2.92 | $1.30M | |
| $2.82 | $2.93 | $2.80 | $2.92 | $1.25M | |
| $2.92 | $2.95 | $2.72 | $2.82 | $2.19M | |
| $3.07 | $3.07 | $2.80 | $2.93 | $2.70M | |
| $3.14 | $3.15 | $3.03 | $3.08 | $1.74M | |
| $3.13 | $3.18 | $3.07 | $3.14 | $1.77M | |
| $3.13 | $3.14 | $3.10 | $3.13 | $922,447 | |
| $3.11 | $3.16 | $3.09 | $3.14 | $917,949 | |
| $3.13 | $3.24 | $3.00 | $3.11 | $2.26M | |
| $3.15 | $3.21 | $3.06 | $3.13 | $1.66M | |
| $3.13 | $3.23 | $3.09 | $3.16 | $2.24M | |
| $3.11 | $3.33 | $2.98 | $3.14 | $3.11M | |
| $3.24 | $3.27 | $3.00 | $3.11 | $2.76M | |
| $3.23 | $3.28 | $3.16 | $3.24 | $2.01M | |
| $3.23 | $3.47 | $3.14 | $3.23 | $3.37M | |
| $3.10 | $3.25 | $3.07 | $3.23 | $2.91M | |
| $3.06 | $3.15 | $2.99 | $3.10 | $3.32M | |
| $3.33 | $3.39 | $3.00 | $3.06 | $3.61M | |
| $3.32 | $3.45 | $3.19 | $3.32 | $3.97M | |
| $3.13 | $3.35 | $3.07 | $3.32 | $3.73M | |
| $3.15 | $3.18 | $2.99 | $3.12 | $2.79M | |
| $3.14 | $3.50 | $3.07 | $3.16 | $7.14M | |
| $2.85 | $3.17 | $2.85 | $3.13 | $2.53M | |
| $2.82 | $2.88 | $2.78 | $2.85 | $1.39M | |
| $2.79 | $2.82 | $2.71 | $2.82 | $1.54M | |
| $2.85 | $2.86 | $2.72 | $2.79 | $1.56M | |
| $2.87 | $2.96 | $2.83 | $2.85 | $1.35M | |
| $2.90 | $3.06 | $2.84 | $2.86 | $2.69M | |
| $2.74 | $2.93 | $2.74 | $2.90 | $1.35M |
SSV Network is a decentralized infrastructure protocol that provides distributed validator technology (DVT) for Ethereum staking, and SSV is its token.
SSV Network is currently trading at $2.88. In the last 24 hours, it has decreased by 1.67%. 24-hour trading volume is $1.67M. Market cap is $42.36M, ranking #255 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SSV, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SSV. |
| 4 | Keep your SSV Network on the platform or withdraw it to a wallet you control. |
FAQ
SSV Network (SSV) is trading at $2.881 as of 15:20 UTC, -1.67% over the last 24 hours. The price at the top of this page updates live.
The all-time high of SSV Network is $65.82, reached on March 24, 2024. As of 15:20 UTC the price is $2.88, 95.62% below that high. The all-time low is $1.48 (October 10, 2025).
Based on daily closes, SSV Network has moved −8.07% over 7 days, +5.07% over 30 days, +43.69% over 90 days and −40.54% over 1 year (price as of 15:20 UTC).
As of 15:20 UTC, the total trading volume of SSV Network over the last 24 hours is $1.67M.
As of 15:20 UTC, the market capitalization of SSV Network is $42.36M, ranking #255 among cryptocurrencies by market cap.
The circulating supply is 14,699,173 SSV.
SSV Network (SSV) usually moves on several factors at once: changes in trading volume, news about SSV, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SSV developments; weighing these factors together is more reliable than any single data point.