Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 SSV = $2.31
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $2.29 | $2.33 | $2.25 | $2.25 | $1.27M | |
| $2.31 | $2.42 | $2.13 | $2.29 | $5.39M | |
| $2.54 | $2.56 | $2.29 | $2.31 | $2.27M | |
| $2.46 | $2.54 | $2.44 | $2.54 | $1.07M | |
| $2.41 | $2.47 | $2.34 | $2.46 | $1.19M | |
| $2.46 | $2.47 | $2.37 | $2.40 | $1.43M | |
| $2.48 | $2.51 | $2.40 | $2.45 | $1.05M | |
| $2.56 | $2.62 | $2.42 | $2.48 | $2.64M | |
| $2.49 | $2.63 | $2.47 | $2.56 | $2.23M | |
| $2.58 | $2.64 | $2.46 | $2.49 | $3.09M | |
| $2.58 | $2.65 | $2.57 | $2.58 | $1.54M | |
| $2.52 | $2.61 | $2.48 | $2.58 | $1.24M | |
| $2.53 | $2.57 | $2.49 | $2.52 | $1.15M | |
| $2.57 | $2.62 | $2.43 | $2.53 | $2.07M | |
| $2.62 | $2.62 | $2.51 | $2.57 | $1.04M | |
| $2.58 | $2.68 | $2.55 | $2.62 | $1.36M | |
| $2.65 | $2.66 | $2.43 | $2.58 | $3.17M | |
| $2.67 | $3.00 | $2.58 | $2.65 | $3.66M | |
| $2.77 | $2.84 | $2.63 | $2.67 | $3.54M | |
| $2.97 | $3.03 | $2.77 | $2.78 | $1.69M | |
| $2.92 | $2.99 | $2.86 | $2.97 | $1.27M | |
| $2.92 | $2.97 | $2.87 | $2.92 | $1.30M | |
| $2.82 | $2.93 | $2.80 | $2.92 | $1.25M | |
| $2.92 | $2.95 | $2.72 | $2.82 | $2.19M | |
| $3.07 | $3.07 | $2.80 | $2.93 | $2.70M | |
| $3.14 | $3.15 | $3.03 | $3.08 | $1.74M | |
| $3.13 | $3.18 | $3.07 | $3.14 | $1.77M | |
| $3.13 | $3.14 | $3.10 | $3.13 | $922,447 | |
| $3.11 | $3.16 | $3.09 | $3.14 | $917,949 | |
| $3.13 | $3.24 | $3.00 | $3.11 | $2.26M |
SSV Network is a decentralized infrastructure protocol that provides distributed validator technology (DVT) for Ethereum staking, and SSV is its token.
SSV Network is currently trading at $2.31. In the last 24 hours, it has increased by 0.35%. 24-hour trading volume is $1.16M. Market cap is $33.12M, ranking #623 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SSV, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SSV. |
| 4 | Keep your SSV Network on the platform or withdraw it to a wallet you control. |
FAQ
SSV Network (SSV) is trading at $2.308 as of 17:04 UTC, +0.35% over the last 24 hours. The price at the top of this page updates live.
The all-time high of SSV Network is $65.82, reached on March 24, 2024. As of 17:04 UTC the price is $2.31, 96.49% below that high. The all-time low is $1.48 (October 10, 2025).
Based on daily closes, SSV Network has moved −6.90% over 7 days, −26.31% over 30 days, −0.43% over 90 days and −51.23% over 1 year (price as of 17:04 UTC).
As of 17:04 UTC, the total trading volume of SSV Network over the last 24 hours is $1.16M.
As of 17:04 UTC, the market capitalization of SSV Network is $33.12M, ranking #623 among cryptocurrencies by market cap.
The circulating supply is 14,699,173 SSV.
SSV Network (SSV) usually moves on several factors at once: changes in trading volume, news about SSV, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SSV developments; weighing these factors together is more reliable than any single data point.