Market cap (#640)$32.30M
24h volume and range$1.75ML $0.0553H $0.0591
Funding rate+0.0050%Average across futures markets
Open interest$636,582
24h change−2.94%
7d change−9.73%
30d change−7.21%
90d change+37.85%
1y change−46.44%
Strong bullish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 STEEM = $0.0558
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0566 | $0.0583 | $0.0546 | $0.0576 | $1.89M | |
| $0.0614 | $0.0614 | $0.0563 | $0.0565 | $1.63M | |
| $0.0614 | $0.0616 | $0.0604 | $0.0614 | $1.06M | |
| $0.0614 | $0.0615 | $0.0606 | $0.0614 | $1.01M | |
| $0.0602 | $0.0615 | $0.0589 | $0.0614 | $2.70M | |
| $0.0593 | $0.0605 | $0.0571 | $0.0601 | $3.11M | |
| $0.0617 | $0.0619 | $0.0580 | $0.0593 | $2.72M | |
| $0.0631 | $0.0667 | $0.0611 | $0.0618 | $4.90M | |
| $0.0639 | $0.0642 | $0.0622 | $0.0631 | $1.93M | |
| $0.0638 | $0.0640 | $0.0625 | $0.0640 | $1.15M | |
| $0.0636 | $0.0671 | $0.0623 | $0.0639 | $3.14M | |
| $0.0639 | $0.0651 | $0.0623 | $0.0637 | $2.68M | |
| $0.0651 | $0.0651 | $0.0625 | $0.0640 | $2.40M | |
| $0.0640 | $0.0663 | $0.0632 | $0.0651 | $3.10M | |
| $0.0636 | $0.0658 | $0.0617 | $0.0640 | $3.75M | |
| $0.0676 | $0.0676 | $0.0618 | $0.0637 | $5.27M | |
| $0.0693 | $0.0693 | $0.0655 | $0.0675 | $6.62M | |
| $0.0648 | $0.0720 | $0.0648 | $0.0693 | $16.53M | |
| $0.0630 | $0.0670 | $0.0617 | $0.0649 | $10.39M | |
| $0.0578 | $0.0703 | $0.0576 | $0.0630 | $33.66M | |
| $0.0595 | $0.0622 | $0.0568 | $0.0579 | $5.91M | |
| $0.0580 | $0.0598 | $0.0570 | $0.0595 | $4.13M | |
| $0.0570 | $0.0581 | $0.0556 | $0.0581 | $4.95M | |
| $0.0580 | $0.0593 | $0.0552 | $0.0570 | $4.38M | |
| $0.0567 | $0.0595 | $0.0545 | $0.0580 | $6.29M | |
| $0.0542 | $0.0572 | $0.0522 | $0.0566 | $9.70M | |
| $0.0584 | $0.0601 | $0.0535 | $0.0542 | $8.82M | |
| $0.0574 | $0.0687 | $0.0548 | $0.0584 | $28.55M | |
| $0.0557 | $0.0704 | $0.0528 | $0.0574 | $44.90M | |
| $0.0601 | $0.0711 | $0.0540 | $0.0557 | $60.63M |
Steem is a social-media-focused blockchain designed to reward content creators and curators, and STEEM is its native cryptocurrency.
Steem is currently trading at $0.0558. In the last 24 hours, it has decreased by 2.94%. 24-hour trading volume is $1.75M. Market cap is $32.30M, ranking #640 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists STEEM, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for STEEM. |
| 4 | Keep your STEEM on the platform or withdraw it to a wallet you control. |
FAQ
Steem (STEEM) is trading at $0.05576 as of 18:05 UTC, -2.94% over the last 24 hours. The price at the top of this page updates live.
The all-time high of STEEM is $8.19, reached on January 2, 2018. As of 18:05 UTC the price is $0.0558, 99.32% below that high. The all-time low is $0.0341 (August 18, 2026).
Based on daily closes, STEEM has moved −9.73% over 7 days, −7.21% over 30 days, +37.85% over 90 days and −46.44% over 1 year (price as of 18:05 UTC).
As of 18:05 UTC, the total trading volume of STEEM over the last 24 hours is $1.75M.
As of 18:05 UTC, the market capitalization of STEEM is $32.30M, ranking #640 among cryptocurrencies by market cap.
The circulating supply is 560,521,198 STEEM.
STEEM usually moves on several factors at once: changes in trading volume, news about STEEM, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest STEEM developments; weighing these factors together is more reliable than any single data point.