Market cap (#697)$26.81M
24h volume and range$1.40ML $0.0465H $0.0496
Funding rate+0.0050%Average across futures markets
Open interest$641,009
24h change+2.66%
7d change+1.37%
30d change−22.71%
90d change+36.91%
1y change−35.37%
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 STEEM = $0.0494
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0473 | $0.0485 | $0.0464 | $0.0480 | $1.44M | |
| $0.0504 | $0.0508 | $0.0470 | $0.0473 | $3.05M | |
| $0.0492 | $0.0546 | $0.0492 | $0.0504 | $12.08M | |
| $0.0487 | $0.0498 | $0.0484 | $0.0491 | $1.05M | |
| $0.0477 | $0.0487 | $0.0463 | $0.0485 | $1.91M | |
| $0.0495 | $0.0501 | $0.0469 | $0.0477 | $2.71M | |
| $0.0487 | $0.0500 | $0.0477 | $0.0496 | $2.00M | |
| $0.0501 | $0.0505 | $0.0481 | $0.0488 | $3.57M | |
| $0.0511 | $0.0563 | $0.0470 | $0.0501 | $13.99M | |
| $0.0499 | $0.0692 | $0.0480 | $0.0511 | $41.53M | |
| $0.0518 | $0.0519 | $0.0480 | $0.0499 | $1.35M | |
| $0.0521 | $0.0531 | $0.0509 | $0.0518 | $1.01M | |
| $0.0553 | $0.0554 | $0.0517 | $0.0521 | $1.37M | |
| $0.0548 | $0.0559 | $0.0545 | $0.0553 | $1.12M | |
| $0.0528 | $0.0551 | $0.0522 | $0.0548 | $1.20M | |
| $0.0517 | $0.0530 | $0.0516 | $0.0527 | $676,428 | |
| $0.0532 | $0.0533 | $0.0500 | $0.0517 | $716,322 | |
| $0.0542 | $0.0543 | $0.0520 | $0.0532 | $668,312 | |
| $0.0543 | $0.0549 | $0.0532 | $0.0542 | $958,623 | |
| $0.0557 | $0.0559 | $0.0515 | $0.0543 | $2.37M | |
| $0.0576 | $0.0591 | $0.0553 | $0.0557 | $1.74M | |
| $0.0566 | $0.0583 | $0.0546 | $0.0576 | $1.89M | |
| $0.0614 | $0.0614 | $0.0563 | $0.0565 | $1.63M | |
| $0.0614 | $0.0616 | $0.0604 | $0.0614 | $1.06M | |
| $0.0614 | $0.0615 | $0.0606 | $0.0614 | $1.01M | |
| $0.0602 | $0.0615 | $0.0589 | $0.0614 | $2.70M | |
| $0.0593 | $0.0605 | $0.0571 | $0.0601 | $3.11M | |
| $0.0617 | $0.0619 | $0.0580 | $0.0593 | $2.72M | |
| $0.0631 | $0.0667 | $0.0611 | $0.0618 | $4.90M | |
| $0.0639 | $0.0642 | $0.0622 | $0.0631 | $1.93M |
Steem is a social-media-focused blockchain designed to reward content creators and curators, and STEEM is its native cryptocurrency.
Steem is currently trading at $0.0494. In the last 24 hours, it has increased by 2.66%. 24-hour trading volume is $1.40M. Market cap is $26.81M, ranking #697 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists STEEM, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for STEEM. |
| 4 | Keep your STEEM on the platform or withdraw it to a wallet you control. |
FAQ
Steem (STEEM) is trading at $0.04944 as of 15:55 UTC, +2.66% over the last 24 hours. The price at the top of this page updates live.
The all-time high of STEEM is $8.19, reached on January 2, 2018. As of 15:55 UTC the price is $0.0494, 99.40% below that high. The all-time low is $0.0341 (August 18, 2026).
Based on daily closes, STEEM has moved +1.37% over 7 days, −22.71% over 30 days, +36.91% over 90 days and −35.37% over 1 year (price as of 15:55 UTC).
As of 15:55 UTC, the total trading volume of STEEM over the last 24 hours is $1.40M.
As of 15:55 UTC, the market capitalization of STEEM is $26.81M, ranking #697 among cryptocurrencies by market cap.
The circulating supply is 562,246,879 STEEM.
STEEM usually moves on several factors at once: changes in trading volume, news about STEEM, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest STEEM developments; weighing these factors together is more reliable than any single data point.