Market cap (#94)—
24h volume and range$21.79ML $0.3813H $0.4039
Funding rate−0.0009%Average across futures markets
Open interest$13.89M
24h change−0.79%
7d change−0.49%
30d change+53.42%
90d change+132.99%
1y change−8.13%
Strong bullish bias
5 bullish · 0 neutral · 2 bearish · 7 indicator groups
1 STX = $0.3877
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.4017 | $0.4084 | $0.3838 | $0.3994 | $25.45M | |
| $0.3957 | $0.4144 | $0.3852 | $0.4016 | $40.71M | |
| $0.3818 | $0.4047 | $0.3723 | $0.3955 | $33.39M | |
| $0.3710 | $0.3941 | $0.3550 | $0.3820 | $36.95M | |
| $0.3846 | $0.4091 | $0.3607 | $0.3709 | $59.21M | |
| $0.3791 | $0.3866 | $0.3715 | $0.3844 | $13.04M | |
| $0.3895 | $0.4032 | $0.3717 | $0.3792 | $24.95M | |
| $0.3842 | $0.4138 | $0.3694 | $0.3896 | $26.87M | |
| $0.3679 | $0.3985 | $0.3636 | $0.3845 | $27.07M | |
| $0.3740 | $0.3814 | $0.3509 | $0.3681 | $29.37M | |
| $0.3716 | $0.4142 | $0.3664 | $0.3739 | $125.51M | |
| $0.3171 | $0.3837 | $0.3108 | $0.3719 | $63.51M | |
| $0.3142 | $0.3249 | $0.3032 | $0.3169 | $12.50M | |
| $0.3389 | $0.3410 | $0.3045 | $0.3143 | $20.56M | |
| $0.3424 | $0.3597 | $0.3323 | $0.3384 | $24.16M | |
| $0.3261 | $0.3549 | $0.3235 | $0.3426 | $30.98M | |
| $0.3135 | $0.3330 | $0.3075 | $0.3264 | $18.62M | |
| $0.3079 | $0.3193 | $0.2998 | $0.3137 | $16.64M | |
| $0.3356 | $0.3415 | $0.3049 | $0.3081 | $25.79M | |
| $0.3414 | $0.3545 | $0.3318 | $0.3359 | $25.54M | |
| $0.3355 | $0.3492 | $0.3171 | $0.3415 | $31.47M | |
| $0.3154 | $0.3364 | $0.3059 | $0.3359 | $42.31M | |
| $0.2840 | $0.3270 | $0.2770 | $0.3153 | $41.01M | |
| $0.2511 | $0.2908 | $0.2493 | $0.2841 | $23.96M | |
| $0.2429 | $0.2560 | $0.2373 | $0.2513 | $11.85M | |
| $0.2351 | $0.2439 | $0.2287 | $0.2428 | $13.86M | |
| $0.2639 | $0.2670 | $0.2326 | $0.2350 | $15.86M | |
| $0.2656 | $0.2730 | $0.2627 | $0.2640 | $13.73M | |
| $0.2679 | $0.2801 | $0.2645 | $0.2657 | $17.85M | |
| $0.2528 | $0.2727 | $0.2528 | $0.2683 | $11.77M |
Stacks is currently trading at $0.3877. In the last 24 hours, it has decreased by 0.79%. 24-hour trading volume is $21.79M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists STX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for STX. |
| 4 | Keep your Stacks on the platform or withdraw it to a wallet you control. |
FAQ
Stacks (STX) is trading at $0.3877 as of 12:01 UTC, -0.79% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Stacks has moved −0.49% over 7 days, +53.42% over 30 days, +132.99% over 90 days and −8.13% over 1 year (price as of 12:01 UTC).
As of 12:01 UTC, the total trading volume of Stacks over the last 24 hours is $21.79M.
Stacks (STX) usually moves on several factors at once: changes in trading volume, news about STX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest STX developments; weighing these factors together is more reliable than any single data point.