Strong bullish bias
5 bullish · 0 neutral · 2 bearish · 7 indicator groups
1 SUPER = $0.2085
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2222 | $0.2274 | $0.2188 | $0.2246 | $3.60M | |
| $0.2221 | $0.2280 | $0.2174 | $0.2221 | $4.16M | |
| $0.2223 | $0.2382 | $0.2194 | $0.2222 | $6.70M | |
| $0.2237 | $0.2421 | $0.2157 | $0.2222 | $12.52M | |
| $0.2366 | $0.2391 | $0.2184 | $0.2239 | $8.43M | |
| $0.2368 | $0.2484 | $0.2340 | $0.2366 | $7.66M | |
| $0.2514 | $0.2514 | $0.2319 | $0.2369 | $10.09M | |
| $0.2610 | $0.2655 | $0.2406 | $0.2514 | $22.18M | |
| $0.2341 | $0.2839 | $0.2334 | $0.2609 | $79.23M | |
| $0.2310 | $0.2418 | $0.2200 | $0.2341 | $36.12M | |
| $0.1984 | $0.2400 | $0.1956 | $0.2306 | $19.27M | |
| $0.1923 | $0.2009 | $0.1911 | $0.1985 | $3.87M | |
| $0.1938 | $0.2008 | $0.1875 | $0.1921 | $4.58M | |
| $0.2002 | $0.2015 | $0.1900 | $0.1937 | $8.38M | |
| $0.2047 | $0.2193 | $0.1967 | $0.2003 | $22.43M | |
| $0.1857 | $0.2057 | $0.1816 | $0.2047 | $12.14M | |
| $0.1744 | $0.1867 | $0.1703 | $0.1854 | $6.81M | |
| $0.1758 | $0.1795 | $0.1673 | $0.1745 | $11.05M | |
| $0.1629 | $0.2057 | $0.1618 | $0.1756 | $75.01M | |
| $0.1524 | $0.1636 | $0.1485 | $0.1630 | $4.80M | |
| $0.1409 | $0.1591 | $0.1369 | $0.1523 | $8.82M | |
| $0.1423 | $0.1435 | $0.1309 | $0.1409 | $5.30M | |
| $0.1353 | $0.1433 | $0.1335 | $0.1421 | $8.98M | |
| $0.1194 | $0.1535 | $0.1185 | $0.1352 | $20.00M | |
| $0.1139 | $0.1197 | $0.1133 | $0.1194 | $1.29M | |
| $0.1119 | $0.1143 | $0.1094 | $0.1138 | $1.56M | |
| $0.1177 | $0.1183 | $0.1101 | $0.1120 | $2.06M | |
| $0.1158 | $0.1207 | $0.1157 | $0.1175 | $1.83M | |
| $0.1203 | $0.1221 | $0.1151 | $0.1158 | $1.93M | |
| $0.1212 | $0.1249 | $0.1198 | $0.1203 | $1.96M |
SuperVerse is an ecosystem built around blockchain games and NFTs, and SUPER is its ERC-20 token on Ethereum.
SuperVerse is currently trading at $0.2085. In the last 24 hours, it has decreased by 7.04%. 24-hour trading volume is $4.63M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SUPER, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SUPER. |
| 4 | Keep your SuperVerse on the platform or withdraw it to a wallet you control. |
FAQ
SuperVerse (SUPER) is trading at $0.2085 as of 23:04 UTC, -7.04% over the last 24 hours. The price at the top of this page updates live.
The all-time high of SuperVerse is $4.74, reached on March 30, 2021. As of 23:04 UTC the price is $0.2085, 95.60% below that high. The all-time low is $0.0704 (October 18, 2023).
Based on daily closes, SuperVerse has moved −17.06% over 7 days, +72.31% over 30 days, +147.04% over 90 days and −47.77% over 1 year (price as of 23:04 UTC).
As of 23:04 UTC, the total trading volume of SuperVerse over the last 24 hours is $4.63M.
SuperVerse (SUPER) usually moves on several factors at once: changes in trading volume, news about SUPER, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SUPER developments; weighing these factors together is more reliable than any single data point.
