Market cap (#423)$52.59M
24h volume and range$1.29ML $0.1790H $0.1846
Funding rate−0.0069%Average across futures markets
Open interest$1.87M
24h change−1.47%
7d change−7.79%
30d change−23.34%
90d change+9.23%
1y change−58.63%
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 SUSHI = $0.1810
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1800 | $0.1878 | $0.1800 | $0.1834 | $2.09M | |
| $0.1937 | $0.1953 | $0.1752 | $0.1794 | $4.13M | |
| $0.1924 | $0.2007 | $0.1838 | $0.1939 | $3.72M | |
| $0.1885 | $0.1936 | $0.1859 | $0.1923 | $1.94M | |
| $0.1937 | $0.1940 | $0.1850 | $0.1880 | $2.35M | |
| $0.1935 | $0.1959 | $0.1908 | $0.1932 | $1.52M | |
| $0.1956 | $0.1976 | $0.1914 | $0.1936 | $1.59M | |
| $0.1891 | $0.1986 | $0.1786 | $0.1963 | $8.04M | |
| $0.2076 | $0.2109 | $0.1881 | $0.1889 | $5.15M | |
| $0.2072 | $0.2126 | $0.2028 | $0.2077 | $2.97M | |
| $0.2023 | $0.2096 | $0.1983 | $0.2078 | $2.34M | |
| $0.2006 | $0.2054 | $0.1974 | $0.2023 | $2.97M | |
| $0.2056 | $0.2075 | $0.1975 | $0.2006 | $2.23M | |
| $0.2096 | $0.2112 | $0.1972 | $0.2056 | $3.84M | |
| $0.2133 | $0.2193 | $0.2033 | $0.2096 | $3.92M | |
| $0.2270 | $0.2276 | $0.2111 | $0.2133 | $3.62M | |
| $0.2226 | $0.2319 | $0.2217 | $0.2260 | $2.67M | |
| $0.2171 | $0.2272 | $0.2140 | $0.2228 | $3.52M | |
| $0.2151 | $0.2205 | $0.2138 | $0.2171 | $3.04M | |
| $0.2189 | $0.2217 | $0.2040 | $0.2152 | $3.68M | |
| $0.2272 | $0.2279 | $0.2139 | $0.2190 | $2.69M | |
| $0.2279 | $0.2358 | $0.2226 | $0.2273 | $3.44M | |
| $0.2300 | $0.2335 | $0.2108 | $0.2280 | $6.28M | |
| $0.2395 | $0.2460 | $0.2259 | $0.2299 | $5.52M | |
| $0.2289 | $0.2438 | $0.2206 | $0.2394 | $6.06M | |
| $0.2417 | $0.2477 | $0.2280 | $0.2287 | $5.45M | |
| $0.2368 | $0.2452 | $0.2323 | $0.2418 | $3.00M | |
| $0.2336 | $0.2403 | $0.2333 | $0.2368 | $3.08M | |
| $0.2239 | $0.2340 | $0.2235 | $0.2334 | $3.85M | |
| $0.2361 | $0.2417 | $0.2147 | $0.2235 | $8.37M |
Sushi is a decentralized exchange and family of DeFi products, and SUSHI is the governance token of its ecosystem.
Sushi is currently trading at $0.1810. In the last 24 hours, it has decreased by 1.47%. 24-hour trading volume is $1.29M. Market cap is $52.59M, ranking #423 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists SUSHI, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for SUSHI. |
| 4 | Keep your SUSHI on the platform or withdraw it to a wallet you control. |
FAQ
Sushi (SUSHI) is trading at $0.1810 as of 19:51 UTC, -1.47% over the last 24 hours. The price at the top of this page updates live.
The all-time high of SUSHI is $23.38, reached on March 13, 2021. As of 19:51 UTC the price is $0.1810, 99.23% below that high. The all-time low is $0.0507 (October 10, 2025).
Based on daily closes, SUSHI has moved −7.79% over 7 days, −23.34% over 30 days, +9.23% over 90 days and −58.63% over 1 year (price as of 19:51 UTC).
As of 19:51 UTC, the total trading volume of SUSHI over the last 24 hours is $1.29M.
As of 19:51 UTC, the market capitalization of SUSHI is $52.59M, ranking #423 among cryptocurrencies by market cap.
The circulating supply is 286,750,493 SUSHI.
SUSHI usually moves on several factors at once: changes in trading volume, news about SUSHI, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest SUSHI developments; weighing these factors together is more reliable than any single data point.