Market cap—
24h volume and range$1.21ML $0.0513H $0.0541
Funding rate+0.0050%Average across futures markets
Open interest$213,788
24h change+1.51%
7d change−5.27%
30d change−35.06%
90d change−0.74%
1y change−77.95%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 THE = $0.0539
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0562 | $0.0567 | $0.0513 | $0.0517 | $1.79M | |
| $0.0549 | $0.0583 | $0.0548 | $0.0563 | $2.61M | |
| $0.0523 | $0.0556 | $0.0519 | $0.0549 | $1.62M | |
| $0.0538 | $0.0542 | $0.0501 | $0.0525 | $1.35M | |
| $0.0562 | $0.0567 | $0.0512 | $0.0540 | $1.49M | |
| $0.0571 | $0.0597 | $0.0552 | $0.0562 | $2.48M | |
| $0.0571 | $0.0586 | $0.0555 | $0.0570 | $1.77M | |
| $0.0566 | $0.0578 | $0.0531 | $0.0569 | $2.35M | |
| $0.0599 | $0.0602 | $0.0564 | $0.0565 | $1.47M | |
| $0.0601 | $0.0612 | $0.0576 | $0.0599 | $1.91M | |
| $0.0690 | $0.0690 | $0.0600 | $0.0601 | $4.27M | |
| $0.0694 | $0.0699 | $0.0673 | $0.0690 | $1.31M | |
| $0.0679 | $0.0707 | $0.0676 | $0.0695 | $1.41M | |
| $0.0657 | $0.0680 | $0.0656 | $0.0679 | $1.30M | |
| $0.0701 | $0.0709 | $0.0633 | $0.0658 | $2.16M | |
| $0.0754 | $0.0754 | $0.0689 | $0.0701 | $1.57M | |
| $0.0747 | $0.0767 | $0.0730 | $0.0754 | $1.22M | |
| $0.0741 | $0.0754 | $0.0730 | $0.0747 | $1.36M | |
| $0.0744 | $0.0747 | $0.0729 | $0.0741 | $864,374 | |
| $0.0728 | $0.0745 | $0.0718 | $0.0745 | $947,353 | |
| $0.0746 | $0.0765 | $0.0700 | $0.0728 | $2.71M | |
| $0.0760 | $0.0772 | $0.0728 | $0.0746 | $1.64M | |
| $0.0772 | $0.0786 | $0.0746 | $0.0759 | $1.68M | |
| $0.0791 | $0.0803 | $0.0762 | $0.0772 | $1.56M | |
| $0.0834 | $0.0843 | $0.0762 | $0.0791 | $2.43M | |
| $0.0831 | $0.0901 | $0.0818 | $0.0834 | $5.15M | |
| $0.0847 | $0.0850 | $0.0808 | $0.0830 | $1.90M | |
| $0.0851 | $0.0871 | $0.0823 | $0.0847 | $3.75M | |
| $0.0794 | $0.0862 | $0.0777 | $0.0849 | $3.96M | |
| $0.0830 | $0.0841 | $0.0755 | $0.0796 | $4.09M |
THE is currently trading at $0.0539. In the last 24 hours, it has increased by 1.51%. 24-hour trading volume is $1.21M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists THE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for THE. |
| 4 | Keep your THE on the platform or withdraw it to a wallet you control. |
FAQ
THE is trading at $0.0539 as of 11:03 UTC, +1.51% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, THE has moved −5.27% over 7 days, −35.06% over 30 days, −0.74% over 90 days and −77.95% over 1 year (price as of 11:03 UTC).
As of 11:03 UTC, the total trading volume of THE over the last 24 hours is $1.21M.
THE usually moves on several factors at once: changes in trading volume, news about THE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest THE developments; weighing these factors together is more reliable than any single data point.