Market cap—
24h volume and range$2.33ML $0.0321H $0.0342
Funding rate+0.0467%Average across futures markets
Open interest$268,332
24h change−1.20%
7d change−10.87%
30d change−45.24%
90d change−44.87%
1y change−81.03%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 THE = $0.0328
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0335 | $0.0342 | $0.0321 | $0.0329 | $2.37M | |
| $0.0345 | $0.0348 | $0.0325 | $0.0335 | $2.05M | |
| $0.0343 | $0.0358 | $0.0336 | $0.0345 | $2.96M | |
| $0.0343 | $0.0354 | $0.0333 | $0.0342 | $3.25M | |
| $0.0382 | $0.0384 | $0.0323 | $0.0342 | $5.87M | |
| $0.0365 | $0.0404 | $0.0360 | $0.0382 | $8.98M | |
| $0.0367 | $0.0420 | $0.0358 | $0.0364 | $14.53M | |
| $0.0474 | $0.0478 | $0.0352 | $0.0368 | $24.02M | |
| $0.0467 | $0.0490 | $0.0443 | $0.0474 | $1.64M | |
| $0.0460 | $0.0473 | $0.0448 | $0.0467 | $1.26M | |
| $0.0475 | $0.0479 | $0.0452 | $0.0459 | $1.28M | |
| $0.0484 | $0.0490 | $0.0472 | $0.0477 | $1.08M | |
| $0.0488 | $0.0507 | $0.0476 | $0.0484 | $1.17M | |
| $0.0482 | $0.0488 | $0.0440 | $0.0487 | $2.34M | |
| $0.0538 | $0.0542 | $0.0481 | $0.0483 | $1.82M | |
| $0.0535 | $0.0544 | $0.0522 | $0.0539 | $1.52M | |
| $0.0519 | $0.0537 | $0.0508 | $0.0535 | $1.59M | |
| $0.0515 | $0.0525 | $0.0506 | $0.0518 | $847,601 | |
| $0.0528 | $0.0531 | $0.0508 | $0.0515 | $969,508 | |
| $0.0522 | $0.0542 | $0.0513 | $0.0528 | $1.47M | |
| $0.0518 | $0.0542 | $0.0511 | $0.0522 | $2.04M | |
| $0.0562 | $0.0567 | $0.0513 | $0.0517 | $1.79M | |
| $0.0549 | $0.0583 | $0.0548 | $0.0563 | $2.61M | |
| $0.0523 | $0.0556 | $0.0519 | $0.0549 | $1.62M | |
| $0.0538 | $0.0542 | $0.0501 | $0.0525 | $1.35M | |
| $0.0562 | $0.0567 | $0.0512 | $0.0540 | $1.49M | |
| $0.0571 | $0.0597 | $0.0552 | $0.0562 | $2.48M | |
| $0.0571 | $0.0586 | $0.0555 | $0.0570 | $1.77M | |
| $0.0566 | $0.0578 | $0.0531 | $0.0569 | $2.35M | |
| $0.0599 | $0.0602 | $0.0564 | $0.0565 | $1.47M |
THE is currently trading at $0.0328. In the last 24 hours, it has decreased by 1.20%. 24-hour trading volume is $2.33M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists THE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for THE. |
| 4 | Keep your THE on the platform or withdraw it to a wallet you control. |
FAQ
THE is trading at $0.0328 as of 01:48 UTC, -1.20% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, THE has moved −10.87% over 7 days, −45.24% over 30 days, −44.87% over 90 days and −81.03% over 1 year (price as of 01:48 UTC).
As of 01:48 UTC, the total trading volume of THE over the last 24 hours is $2.33M.
THE usually moves on several factors at once: changes in trading volume, news about THE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest THE developments; weighing these factors together is more reliable than any single data point.