Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 TLM = $0.001142
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.001187 | $0.001199 | $0.001146 | $0.001153 | $875,093 | |
| $0.001244 | $0.001253 | $0.001175 | $0.001185 | $3.38M | |
| $0.001115 | $0.001450 | $0.001065 | $0.001245 | $11.85M | |
| $0.001243 | $0.001400 | $0.001064 | $0.001117 | $9.29M | |
| $0.001225 | $0.001260 | $0.001199 | $0.001244 | $1.28M | |
| $0.001166 | $0.001239 | $0.001141 | $0.001226 | $1.51M | |
| $0.001155 | $0.001183 | $0.001132 | $0.001165 | $931,680 | |
| $0.001198 | $0.001207 | $0.001140 | $0.001155 | $735,814 | |
| $0.001216 | $0.001234 | $0.001160 | $0.001199 | $1.07M | |
| $0.001221 | $0.001261 | $0.001186 | $0.001215 | $1.08M | |
| $0.001289 | $0.001295 | $0.001214 | $0.001220 | $1.41M | |
| $0.001273 | $0.001317 | $0.001269 | $0.001288 | $1.51M | |
| $0.001212 | $0.001290 | $0.001189 | $0.001276 | $1.72M | |
| $0.001200 | $0.001216 | $0.001187 | $0.001211 | $908,240 | |
| $0.001233 | $0.001237 | $0.001144 | $0.001200 | $1.32M | |
| $0.001270 | $0.001280 | $0.001199 | $0.001232 | $1.09M | |
| $0.001287 | $0.001298 | $0.001240 | $0.001269 | $1.18M | |
| $0.001291 | $0.001299 | $0.001198 | $0.001287 | $2.81M | |
| $0.001351 | $0.001363 | $0.001277 | $0.001291 | $1.32M | |
| $0.001346 | $0.001375 | $0.001277 | $0.001351 | $2.02M | |
| $0.001435 | $0.001449 | $0.001343 | $0.001345 | $1.76M | |
| $0.001444 | $0.001460 | $0.001419 | $0.001436 | $1.28M | |
| $0.001464 | $0.001510 | $0.001442 | $0.001442 | $1.97M | |
| $0.001394 | $0.001470 | $0.001381 | $0.001464 | $1.68M | |
| $0.001453 | $0.001461 | $0.001336 | $0.001392 | $2.65M | |
| $0.001533 | $0.001541 | $0.001418 | $0.001453 | $2.72M | |
| $0.001556 | $0.001563 | $0.001508 | $0.001533 | $1.44M | |
| $0.001571 | $0.001614 | $0.001509 | $0.001556 | $2.51M | |
| $0.001570 | $0.001616 | $0.001549 | $0.001571 | $2.45M | |
| $0.001601 | $0.001646 | $0.001555 | $0.001570 | $2.89M |
Alien Worlds is a blockchain-based metaverse game in which players "mine" a digital resource on fictional planets and take part in community governance.
Alien Worlds is currently trading at $0.001142. In the last 24 hours, it has decreased by 4.03%. 24-hour trading volume is $1.17M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists TLM, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for TLM. |
| 4 | Keep your Alien Worlds on the platform or withdraw it to a wallet you control. |
FAQ
Alien Worlds (TLM) is trading at $0.001142 as of 04:06 UTC, -4.03% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Alien Worlds has moved −1.13% over 7 days, −28.63% over 30 days, −29.51% over 90 days and −63.86% over 1 year (price as of 04:06 UTC).
As of 04:06 UTC, the total trading volume of Alien Worlds over the last 24 hours is $1.17M.
Alien Worlds (TLM) usually moves on several factors at once: changes in trading volume, news about TLM, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest TLM developments; weighing these factors together is more reliable than any single data point.