Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 TLM = $0.001303
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.001435 | $0.001449 | $0.001343 | $0.001345 | $470,912 | |
| $0.001444 | $0.001460 | $0.001419 | $0.001436 | $270,926 | |
| $0.001464 | $0.001510 | $0.001442 | $0.001442 | $411,480 | |
| $0.001394 | $0.001470 | $0.001381 | $0.001464 | $335,677 | |
| $0.001453 | $0.001461 | $0.001336 | $0.001392 | $730,867 | |
| $0.001533 | $0.001541 | $0.001418 | $0.001453 | $716,366 | |
| $0.001556 | $0.001563 | $0.001508 | $0.001533 | $369,413 | |
| $0.001571 | $0.001614 | $0.001509 | $0.001556 | $758,298 | |
| $0.001570 | $0.001616 | $0.001549 | $0.001571 | $814,679 | |
| $0.001601 | $0.001646 | $0.001555 | $0.001570 | $781,363 | |
| $0.001623 | $0.001677 | $0.001521 | $0.001600 | $1.57M | |
| $0.001531 | $0.001686 | $0.001520 | $0.001623 | $3.23M | |
| $0.001535 | $0.001580 | $0.001505 | $0.001534 | $621,260 | |
| $0.001535 | $0.001576 | $0.001480 | $0.001533 | $530,851 | |
| $0.001644 | $0.001650 | $0.001496 | $0.001535 | $1.27M | |
| $0.001688 | $0.001740 | $0.001616 | $0.001645 | $1.74M | |
| $0.001585 | $0.001753 | $0.001570 | $0.001689 | $5.30M | |
| $0.001498 | $0.001605 | $0.001476 | $0.001585 | $1.53M | |
| $0.001438 | $0.001529 | $0.001412 | $0.001497 | $886,806 | |
| $0.001532 | $0.001576 | $0.001421 | $0.001438 | $1.08M | |
| $0.001504 | $0.001538 | $0.001463 | $0.001530 | $698,992 | |
| $0.001443 | $0.001507 | $0.001431 | $0.001504 | $849,873 | |
| $0.001476 | $0.001492 | $0.001420 | $0.001443 | $694,483 | |
| $0.001438 | $0.001498 | $0.001426 | $0.001478 | $1.05M | |
| $0.001386 | $0.001453 | $0.001379 | $0.001438 | $1.05M | |
| $0.001345 | $0.001460 | $0.001344 | $0.001387 | $1.21M | |
| $0.001381 | $0.001593 | $0.001308 | $0.001345 | $4.36M | |
| $0.001390 | $0.001414 | $0.001331 | $0.001375 | $653,900 | |
| $0.001365 | $0.001421 | $0.001363 | $0.001390 | $295,453 | |
| $0.001400 | $0.001437 | $0.001356 | $0.001364 | $420,109 |
Alien Worlds is a blockchain-based metaverse game in which players "mine" a digital resource on fictional planets and take part in community governance.
Alien Worlds is currently trading at $0.001303. In the last 24 hours, it has decreased by 9.45%. 24-hour trading volume is $2.15M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists TLM, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for TLM. |
| 4 | Keep your Alien Worlds on the platform or withdraw it to a wallet you control. |
FAQ
Alien Worlds (TLM) is trading at $0.001303 as of 01:01 UTC, -9.45% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Alien Worlds has moved −16.26% over 7 days, −6.93% over 30 days, −21.60% over 90 days and −65.07% over 1 year (price as of 01:01 UTC).
As of 01:01 UTC, the total trading volume of Alien Worlds over the last 24 hours is $2.15M.
Alien Worlds (TLM) usually moves on several factors at once: changes in trading volume, news about TLM, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest TLM developments; weighing these factors together is more reliable than any single data point.