Market cap—
24h volume and range$997,696L $0.0313H $0.0332
Funding rate+0.0050%Average across futures markets
Open interest$111,181
24h change−4.27%
7d change−12.53%
30d change−20.51%
90d change−24.34%
1y change−75.18%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 TURTLE = $0.0314
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0337 | $0.0338 | $0.0324 | $0.0325 | $799,096 | |
| $0.0347 | $0.0349 | $0.0332 | $0.0337 | $694,045 | |
| $0.0353 | $0.0356 | $0.0341 | $0.0347 | $702,439 | |
| $0.0348 | $0.0366 | $0.0344 | $0.0353 | $707,437 | |
| $0.0372 | $0.0377 | $0.0339 | $0.0348 | $1.21M | |
| $0.0376 | $0.0398 | $0.0370 | $0.0374 | $1.52M | |
| $0.0361 | $0.0383 | $0.0361 | $0.0376 | $1.03M | |
| $0.0368 | $0.0374 | $0.0346 | $0.0359 | $1.08M | |
| $0.0359 | $0.0380 | $0.0346 | $0.0368 | $1.82M | |
| $0.0358 | $0.0383 | $0.0354 | $0.0358 | $3.33M | |
| $0.0346 | $0.0361 | $0.0344 | $0.0357 | $1.34M | |
| $0.0341 | $0.0352 | $0.0341 | $0.0346 | $928,344 | |
| $0.0346 | $0.0359 | $0.0337 | $0.0341 | $2.95M | |
| $0.0328 | $0.0431 | $0.0309 | $0.0347 | $11.38M | |
| $0.0354 | $0.0357 | $0.0325 | $0.0328 | $1.21M | |
| $0.0356 | $0.0358 | $0.0347 | $0.0353 | $860,336 | |
| $0.0354 | $0.0358 | $0.0345 | $0.0357 | $757,748 | |
| $0.0355 | $0.0357 | $0.0347 | $0.0354 | $865,713 | |
| $0.0364 | $0.0372 | $0.0351 | $0.0355 | $1.57M | |
| $0.0346 | $0.0368 | $0.0344 | $0.0365 | $2.80M | |
| $0.0346 | $0.0359 | $0.0338 | $0.0346 | $955,664 | |
| $0.0371 | $0.0372 | $0.0342 | $0.0346 | $1.08M | |
| $0.0371 | $0.0380 | $0.0368 | $0.0371 | $948,843 | |
| $0.0370 | $0.0377 | $0.0365 | $0.0372 | $657,671 | |
| $0.0364 | $0.0374 | $0.0362 | $0.0370 | $1.11M | |
| $0.0371 | $0.0373 | $0.0351 | $0.0364 | $850,957 | |
| $0.0381 | $0.0382 | $0.0364 | $0.0370 | $510,391 | |
| $0.0385 | $0.0388 | $0.0374 | $0.0381 | $580,887 | |
| $0.0387 | $0.0388 | $0.0365 | $0.0384 | $1.11M | |
| $0.0396 | $0.0399 | $0.0380 | $0.0387 | $794,028 |
TURTLE is currently trading at $0.0314. In the last 24 hours, it has decreased by 4.27%. 24-hour trading volume is $997,696.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists TURTLE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for TURTLE. |
| 4 | Keep your TURTLE on the platform or withdraw it to a wallet you control. |
FAQ
TURTLE is trading at $0.0314 as of 14:51 UTC, -4.27% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, TURTLE has moved −12.53% over 7 days, −20.51% over 30 days, −24.34% over 90 days and −75.18% over 1 year (price as of 14:51 UTC).
As of 14:51 UTC, the total trading volume of TURTLE over the last 24 hours is $997,696.
TURTLE usually moves on several factors at once: changes in trading volume, news about TURTLE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest TURTLE developments; weighing these factors together is more reliable than any single data point.