Market cap—
24h volume and range$1.01ML $0.0342H $0.0361
Funding rate+0.0050%Average across futures markets
Open interest$174,370
24h change−2.22%
7d change−8.07%
30d change−19.95%
90d change−2.22%
1y change−79.40%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 TURTLE = $0.0353
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0371 | $0.0372 | $0.0342 | $0.0346 | $1.08M | |
| $0.0371 | $0.0380 | $0.0368 | $0.0371 | $948,843 | |
| $0.0370 | $0.0377 | $0.0365 | $0.0372 | $657,671 | |
| $0.0364 | $0.0374 | $0.0362 | $0.0370 | $1.11M | |
| $0.0371 | $0.0373 | $0.0351 | $0.0364 | $850,957 | |
| $0.0381 | $0.0382 | $0.0364 | $0.0370 | $510,391 | |
| $0.0385 | $0.0388 | $0.0374 | $0.0381 | $580,887 | |
| $0.0387 | $0.0388 | $0.0365 | $0.0384 | $1.11M | |
| $0.0396 | $0.0399 | $0.0380 | $0.0387 | $794,028 | |
| $0.0399 | $0.0407 | $0.0384 | $0.0395 | $1.38M | |
| $0.0422 | $0.0423 | $0.0398 | $0.0399 | $746,339 | |
| $0.0429 | $0.0430 | $0.0415 | $0.0422 | $891,106 | |
| $0.0427 | $0.0445 | $0.0426 | $0.0429 | $1.68M | |
| $0.0400 | $0.0428 | $0.0398 | $0.0428 | $1.13M | |
| $0.0414 | $0.0420 | $0.0391 | $0.0400 | $1.76M | |
| $0.0431 | $0.0434 | $0.0402 | $0.0414 | $3.47M | |
| $0.0426 | $0.0439 | $0.0421 | $0.0431 | $2.51M | |
| $0.0441 | $0.0525 | $0.0415 | $0.0425 | $12.41M | |
| $0.0441 | $0.0447 | $0.0434 | $0.0441 | $710,394 | |
| $0.0429 | $0.0447 | $0.0426 | $0.0441 | $1.82M | |
| $0.0428 | $0.0441 | $0.0416 | $0.0430 | $1.63M | |
| $0.0427 | $0.0435 | $0.0422 | $0.0428 | $736,069 | |
| $0.0426 | $0.0438 | $0.0422 | $0.0429 | $831,437 | |
| $0.0429 | $0.0437 | $0.0416 | $0.0425 | $771,196 | |
| $0.0446 | $0.0448 | $0.0419 | $0.0429 | $1.22M | |
| $0.0445 | $0.0451 | $0.0439 | $0.0445 | $572,768 | |
| $0.0447 | $0.0457 | $0.0436 | $0.0445 | $902,135 | |
| $0.0436 | $0.0447 | $0.0428 | $0.0447 | $1.48M | |
| $0.0421 | $0.0438 | $0.0412 | $0.0436 | $1.02M | |
| $0.0441 | $0.0451 | $0.0416 | $0.0420 | $1.65M |
TURTLE is currently trading at $0.0353. In the last 24 hours, it has decreased by 2.22%. 24-hour trading volume is $1.01M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists TURTLE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for TURTLE. |
| 4 | Keep your TURTLE on the platform or withdraw it to a wallet you control. |
FAQ
TURTLE is trading at $0.0353 as of 04:16 UTC, -2.22% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, TURTLE has moved −8.07% over 7 days, −19.95% over 30 days, −2.22% over 90 days and −79.40% over 1 year (price as of 04:16 UTC).
As of 04:16 UTC, the total trading volume of TURTLE over the last 24 hours is $1.01M.
TURTLE usually moves on several factors at once: changes in trading volume, news about TURTLE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest TURTLE developments; weighing these factors together is more reliable than any single data point.