Market cap (#246)$36.02M
24h volume and range$1.36ML $0.3710H $0.3910
Funding rate+0.0038%Average across futures markets
Open interest$1.06M
24h change+3.47%
7d change−4.67%
30d change0.00%
90d change+4.86%
1y change−67.48%
Strong bearish bias
1 bullish · 4 neutral · 2 bearish · 7 indicator groups
1 UMA = $0.3880
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3760 | $0.3910 | $0.3710 | $0.3880 | $1.36M | |
| $0.3740 | $0.3840 | $0.3720 | $0.3770 | $1.62M | |
| $0.3860 | $0.3870 | $0.3590 | $0.3740 | $1.73M | |
| $0.3930 | $0.3960 | $0.3780 | $0.3860 | $1.25M | |
| $0.3950 | $0.4010 | $0.3860 | $0.3940 | $1.81M | |
| $0.3930 | $0.3970 | $0.3680 | $0.3940 | $2.69M | |
| $0.4070 | $0.4120 | $0.3870 | $0.3930 | $2.14M | |
| $0.3950 | $0.4110 | $0.3840 | $0.4070 | $2.53M | |
| $0.4210 | $0.4220 | $0.3920 | $0.3950 | $3.60M | |
| $0.4180 | $0.4300 | $0.4100 | $0.4210 | $3.63M | |
| $0.4180 | $0.4270 | $0.4080 | $0.4190 | $4.16M | |
| $0.3970 | $0.4350 | $0.3910 | $0.4190 | $9.52M | |
| $0.4090 | $0.4130 | $0.3740 | $0.3960 | $9.06M | |
| $0.4330 | $0.4360 | $0.3990 | $0.4090 | $13.40M | |
| $0.4310 | $0.4910 | $0.4180 | $0.4330 | $45.20M | |
| $0.4040 | $0.4930 | $0.3960 | $0.4310 | $35.60M | |
| $0.4030 | $0.4080 | $0.4000 | $0.4040 | $828,929 | |
| $0.4030 | $0.4050 | $0.3950 | $0.4020 | $1.25M | |
| $0.4090 | $0.4310 | $0.3890 | $0.4030 | $2.46M | |
| $0.4120 | $0.4160 | $0.3990 | $0.4080 | $1.38M | |
| $0.4070 | $0.4270 | $0.4060 | $0.4120 | $2.23M | |
| $0.4080 | $0.4200 | $0.3960 | $0.4070 | $1.52M | |
| $0.4310 | $0.4340 | $0.4000 | $0.4080 | $2.05M | |
| $0.4270 | $0.4390 | $0.4210 | $0.4320 | $2.02M | |
| $0.4130 | $0.4410 | $0.4080 | $0.4270 | $3.76M | |
| $0.4070 | $0.4140 | $0.3970 | $0.4120 | $2.20M | |
| $0.3890 | $0.4140 | $0.3870 | $0.4070 | $3.17M | |
| $0.4170 | $0.4280 | $0.3860 | $0.3890 | $2.86M | |
| $0.4050 | $0.4200 | $0.3960 | $0.4180 | $1.59M | |
| $0.3890 | $0.4050 | $0.3870 | $0.4050 | $1.82M |
UMA (Universal Market Access) is a decentralized oracle protocol on Ethereum, and UMA is its ERC-20 token.
UMA is currently trading at $0.3880. In the last 24 hours, it has increased by 3.47%. 24-hour trading volume is $1.36M. Market cap is $36.02M, ranking #246 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists UMA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for UMA. |
| 4 | Keep your UMA on the platform or withdraw it to a wallet you control. |
FAQ
UMA is trading at $0.3880 as of 00:21 UTC, +3.47% over the last 24 hours. The price at the top of this page updates live.
The all-time high of UMA is $41.56, reached on February 4, 2021. As of 00:21 UTC the price is $0.3880, 99.07% below that high. The all-time low is $0.1500 (October 10, 2025).
Based on daily closes, UMA has moved −4.67% over 7 days, 0.00% over 30 days, +4.86% over 90 days and −67.48% over 1 year (price as of 00:21 UTC).
As of 00:21 UTC, the total trading volume of UMA over the last 24 hours is $1.36M.
As of 00:21 UTC, the market capitalization of UMA is $36.02M, ranking #246 among cryptocurrencies by market cap.
The circulating supply is 92,835,424 UMA.
UMA usually moves on several factors at once: changes in trading volume, news about UMA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest UMA developments; weighing these factors together is more reliable than any single data point.
