Market cap (#253)$28.67M
24h volume and range$905,574L $0.3010H $0.3210
Funding rate+0.0038%Average across futures markets
Open interest$577,907
24h change0.00%
7d change−7.44%
30d change−25.78%
90d change−5.76%
1y change−69.75%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 UMA = $0.3110
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3050 | $0.3210 | $0.3010 | $0.3120 | $871,480 | |
| $0.3220 | $0.3220 | $0.2990 | $0.3060 | $1.24M | |
| $0.3300 | $0.3300 | $0.3180 | $0.3220 | $1.07M | |
| $0.3220 | $0.3380 | $0.3220 | $0.3290 | $1.18M | |
| $0.3500 | $0.3520 | $0.3190 | $0.3220 | $1.34M | |
| $0.3430 | $0.3560 | $0.3300 | $0.3500 | $1.14M | |
| $0.3360 | $0.3480 | $0.3330 | $0.3430 | $1.15M | |
| $0.3430 | $0.3440 | $0.3280 | $0.3360 | $1.10M | |
| $0.3390 | $0.3510 | $0.3380 | $0.3430 | $885,614 | |
| $0.3370 | $0.3450 | $0.3330 | $0.3390 | $1.04M | |
| $0.3230 | $0.3380 | $0.3110 | $0.3370 | $2.48M | |
| $0.3540 | $0.3550 | $0.3220 | $0.3230 | $5.39M | |
| $0.3530 | $0.3590 | $0.3480 | $0.3550 | $930,841 | |
| $0.3560 | $0.3580 | $0.3430 | $0.3520 | $1.30M | |
| $0.3560 | $0.3590 | $0.3500 | $0.3560 | $1.19M | |
| $0.3640 | $0.3660 | $0.3520 | $0.3560 | $938,699 | |
| $0.3710 | $0.3750 | $0.3530 | $0.3660 | $1.31M | |
| $0.3660 | $0.3800 | $0.3610 | $0.3700 | $1.61M | |
| $0.3870 | $0.3900 | $0.3660 | $0.3670 | $1.35M | |
| $0.3880 | $0.3920 | $0.3860 | $0.3870 | $1.14M | |
| $0.3760 | $0.3910 | $0.3710 | $0.3880 | $1.36M | |
| $0.3740 | $0.3840 | $0.3720 | $0.3770 | $1.62M | |
| $0.3860 | $0.3870 | $0.3590 | $0.3740 | $1.73M | |
| $0.3930 | $0.3960 | $0.3780 | $0.3860 | $1.25M | |
| $0.3950 | $0.4010 | $0.3860 | $0.3940 | $1.81M | |
| $0.3930 | $0.3970 | $0.3680 | $0.3940 | $2.69M | |
| $0.4070 | $0.4120 | $0.3870 | $0.3930 | $2.14M | |
| $0.3950 | $0.4110 | $0.3840 | $0.4070 | $2.53M | |
| $0.4210 | $0.4220 | $0.3920 | $0.3950 | $3.60M | |
| $0.4180 | $0.4300 | $0.4100 | $0.4210 | $3.63M |
UMA (Universal Market Access) is a decentralized oracle protocol on Ethereum, and UMA is its ERC-20 token.
UMA is currently trading at $0.3110. In the last 24 hours, it has increased by 0.00%. 24-hour trading volume is $905,574. Market cap is $28.67M, ranking #253 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists UMA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for UMA. |
| 4 | Keep your UMA on the platform or withdraw it to a wallet you control. |
FAQ
UMA is trading at $0.3110 as of 01:54 UTC, +0.00% over the last 24 hours. The price at the top of this page updates live.
The all-time high of UMA is $41.56, reached on February 4, 2021. As of 01:54 UTC the price is $0.3110, 99.25% below that high. The all-time low is $0.1500 (October 10, 2025).
Based on daily closes, UMA has moved −7.44% over 7 days, −25.78% over 30 days, −5.76% over 90 days and −69.75% over 1 year (price as of 01:54 UTC).
As of 01:54 UTC, the total trading volume of UMA over the last 24 hours is $905,574.
As of 01:54 UTC, the market capitalization of UMA is $28.67M, ranking #253 among cryptocurrencies by market cap.
The circulating supply is 91,889,743 UMA.
UMA usually moves on several factors at once: changes in trading volume, news about UMA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest UMA developments; weighing these factors together is more reliable than any single data point.
