Market cap—
24h volume and range$2.37ML $0.6800H $0.7140
Funding rate+0.0035%Average across futures markets
Open interest$498,327
24h change−3.79%
7d change−6.16%
30d change−35.50%
90d change−19.32%
1y change−76.67%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 VANA = $0.6850
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.7160 | $0.7210 | $0.6810 | $0.7020 | $2.06M | |
| $0.7270 | $0.7420 | $0.7040 | $0.7160 | $1.96M | |
| $0.7370 | $0.7520 | $0.7140 | $0.7270 | $2.81M | |
| $0.7190 | $0.7590 | $0.7100 | $0.7360 | $1.60M | |
| $0.7630 | $0.7640 | $0.7000 | $0.7210 | $1.60M | |
| $0.7600 | $0.7730 | $0.7550 | $0.7630 | $840,516 | |
| $0.7310 | $0.7690 | $0.7290 | $0.7620 | $1.11M | |
| $0.7930 | $0.8000 | $0.7150 | $0.7300 | $2.19M | |
| $0.7820 | $0.8180 | $0.7590 | $0.7910 | $2.00M | |
| $0.7840 | $0.7990 | $0.7640 | $0.7820 | $1.02M | |
| $0.8300 | $0.8340 | $0.7770 | $0.7840 | $1.65M | |
| $0.8480 | $0.8560 | $0.8200 | $0.8300 | $934,750 | |
| $0.8330 | $0.8620 | $0.8230 | $0.8500 | $1.32M | |
| $0.8000 | $0.8350 | $0.7610 | $0.8340 | $2.81M | |
| $0.8650 | $0.8910 | $0.7890 | $0.8010 | $4.72M | |
| $0.8520 | $0.8880 | $0.8440 | $0.8650 | $3.84M | |
| $0.8220 | $0.8620 | $0.8080 | $0.8520 | $4.73M | |
| $0.8290 | $0.8320 | $0.8010 | $0.8230 | $6.98M | |
| $0.8740 | $0.8820 | $0.8180 | $0.8290 | $3.10M | |
| $0.8540 | $0.9290 | $0.8420 | $0.8740 | $8.44M | |
| $0.8480 | $0.8800 | $0.8280 | $0.8520 | $2.19M | |
| $0.9210 | $0.9260 | $0.8440 | $0.8480 | $2.85M | |
| $0.9140 | $0.9360 | $0.9050 | $0.9210 | $2.29M | |
| $0.8940 | $0.9310 | $0.8850 | $0.9140 | $1.26M | |
| $0.9030 | $0.9160 | $0.8880 | $0.8940 | $1.43M | |
| $0.9500 | $0.9520 | $0.8630 | $0.9030 | $1.53M | |
| $1.00 | $1.00 | $0.9270 | $0.9500 | $1.46M | |
| $1.02 | $1.02 | $0.9780 | $1.00 | $1.45M | |
| $1.02 | $1.03 | $0.9470 | $1.02 | $2.66M | |
| $1.07 | $1.08 | $1.00 | $1.02 | $2.02M |
VANA is currently trading at $0.6850. In the last 24 hours, it has decreased by 3.79%. 24-hour trading volume is $2.37M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists VANA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for VANA. |
| 4 | Keep your VANA on the platform or withdraw it to a wallet you control. |
FAQ
VANA is trading at $0.6850 as of 03:49 UTC, -3.79% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, VANA has moved −6.16% over 7 days, −35.50% over 30 days, −19.32% over 90 days and −76.67% over 1 year (price as of 03:49 UTC).
As of 03:49 UTC, the total trading volume of VANA over the last 24 hours is $2.37M.
VANA usually moves on several factors at once: changes in trading volume, news about VANA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest VANA developments; weighing these factors together is more reliable than any single data point.