Market cap—
24h volume and range$2.85ML $0.8440H $0.9260
Funding rate+0.0031%Average across futures markets
Open interest$734,419
24h change−8.65%
7d change−17.16%
30d change−27.41%
90d change−31.63%
1y change−66.43%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 VANA = $0.8450
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.9210 | $0.9260 | $0.8440 | $0.8480 | $2.85M | |
| $0.9140 | $0.9360 | $0.9050 | $0.9210 | $2.29M | |
| $0.8940 | $0.9310 | $0.8850 | $0.9140 | $1.26M | |
| $0.9030 | $0.9160 | $0.8880 | $0.8940 | $1.43M | |
| $0.9500 | $0.9520 | $0.8630 | $0.9030 | $1.53M | |
| $1.00 | $1.00 | $0.9270 | $0.9500 | $1.46M | |
| $1.02 | $1.02 | $0.9780 | $1.00 | $1.45M | |
| $1.02 | $1.03 | $0.9470 | $1.02 | $2.66M | |
| $1.07 | $1.08 | $1.00 | $1.02 | $2.02M | |
| $1.07 | $1.09 | $1.01 | $1.06 | $2.18M | |
| $1.12 | $1.16 | $1.06 | $1.07 | $4.92M | |
| $1.09 | $1.14 | $1.03 | $1.12 | $8.45M | |
| $1.05 | $1.09 | $1.05 | $1.09 | $2.00M | |
| $1.01 | $1.05 | $0.9990 | $1.05 | $1.16M | |
| $1.03 | $1.06 | $0.9660 | $1.01 | $2.42M | |
| $1.08 | $1.08 | $1.01 | $1.03 | $2.03M | |
| $1.10 | $1.11 | $1.07 | $1.08 | $1.90M | |
| $1.10 | $1.12 | $1.07 | $1.10 | $1.60M | |
| $1.07 | $1.11 | $1.06 | $1.10 | $1.78M | |
| $1.07 | $1.11 | $1.06 | $1.07 | $1.28M | |
| $1.08 | $1.13 | $1.04 | $1.08 | $2.63M | |
| $1.08 | $1.10 | $1.05 | $1.08 | $1.89M | |
| $1.06 | $1.11 | $1.06 | $1.08 | $2.65M | |
| $1.09 | $1.10 | $1.04 | $1.06 | $3.45M | |
| $1.16 | $1.17 | $1.07 | $1.09 | $2.80M | |
| $1.16 | $1.17 | $1.13 | $1.16 | $1.64M | |
| $1.16 | $1.17 | $1.13 | $1.16 | $2.15M | |
| $1.14 | $1.17 | $1.13 | $1.16 | $2.09M | |
| $1.09 | $1.15 | $1.09 | $1.14 | $2.00M | |
| $1.16 | $1.19 | $1.08 | $1.09 | $4.97M |
VANA is currently trading at $0.8450. In the last 24 hours, it has decreased by 8.65%. 24-hour trading volume is $2.85M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists VANA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for VANA. |
| 4 | Keep your VANA on the platform or withdraw it to a wallet you control. |
FAQ
VANA is trading at $0.8450 as of 00:12 UTC, -8.65% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, VANA has moved −17.16% over 7 days, −27.41% over 30 days, −31.63% over 90 days and −66.43% over 1 year (price as of 00:12 UTC).
As of 00:12 UTC, the total trading volume of VANA over the last 24 hours is $2.85M.
VANA usually moves on several factors at once: changes in trading volume, news about VANA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest VANA developments; weighing these factors together is more reliable than any single data point.