Market cap—
24h volume and range$2.18ML $0.000489H $0.000521
Funding rate+0.0050%Average across futures markets
Open interest—
24h change−3.12%
7d change−7.45%
30d change−22.34%
90d change+55.31%
1y change−55.98%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 VTHO = $0.000497
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.000515 | $0.000521 | $0.000489 | $0.000496 | $2.18M | |
| $0.000512 | $0.000518 | $0.000491 | $0.000515 | $1.54M | |
| $0.000516 | $0.000526 | $0.000503 | $0.000511 | $1.20M | |
| $0.000507 | $0.000526 | $0.000501 | $0.000515 | $1.80M | |
| $0.000497 | $0.000525 | $0.000486 | $0.000506 | $1.48M | |
| $0.000525 | $0.000525 | $0.000484 | $0.000497 | $1.68M | |
| $0.000537 | $0.000542 | $0.000518 | $0.000525 | $1.10M | |
| $0.000525 | $0.000552 | $0.000525 | $0.000537 | $1.46M | |
| $0.000563 | $0.000567 | $0.000511 | $0.000524 | $2.04M | |
| $0.000545 | $0.000575 | $0.000520 | $0.000563 | $1.80M | |
| $0.000536 | $0.000551 | $0.000528 | $0.000545 | $1.34M | |
| $0.000565 | $0.000572 | $0.000529 | $0.000536 | $1.69M | |
| $0.000571 | $0.000575 | $0.000559 | $0.000566 | $897,607 | |
| $0.000582 | $0.000617 | $0.000566 | $0.000570 | $4.22M | |
| $0.000549 | $0.000587 | $0.000524 | $0.000581 | $2.53M | |
| $0.000588 | $0.000598 | $0.000546 | $0.000549 | $3.33M | |
| $0.000595 | $0.000602 | $0.000576 | $0.000588 | $2.08M | |
| $0.000574 | $0.000605 | $0.000563 | $0.000596 | $2.36M | |
| $0.000587 | $0.000592 | $0.000565 | $0.000574 | $1.72M | |
| $0.000599 | $0.000612 | $0.000573 | $0.000587 | $1.82M | |
| $0.000626 | $0.000628 | $0.000563 | $0.000599 | $3.87M | |
| $0.000618 | $0.000638 | $0.000604 | $0.000626 | $2.67M | |
| $0.000680 | $0.000682 | $0.000607 | $0.000619 | $5.23M | |
| $0.000644 | $0.000721 | $0.000642 | $0.000679 | $9.38M | |
| $0.000625 | $0.000658 | $0.000612 | $0.000644 | $2.85M | |
| $0.000634 | $0.000649 | $0.000620 | $0.000624 | $2.29M | |
| $0.000652 | $0.000666 | $0.000605 | $0.000635 | $3.38M | |
| $0.000635 | $0.000667 | $0.000629 | $0.000651 | $4.87M | |
| $0.000638 | $0.000651 | $0.000624 | $0.000634 | $3.50M | |
| $0.000640 | $0.000650 | $0.000600 | $0.000638 | $6.39M |
VTHO is currently trading at $0.000497. In the last 24 hours, it has decreased by 3.12%. 24-hour trading volume is $2.18M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists VTHO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for VTHO. |
| 4 | Keep your VTHO on the platform or withdraw it to a wallet you control. |
FAQ
VTHO is trading at $0.000497 as of 00:49 UTC, -3.12% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, VTHO has moved −7.45% over 7 days, −22.34% over 30 days, +55.31% over 90 days and −55.98% over 1 year (price as of 00:49 UTC).
As of 00:49 UTC, the total trading volume of VTHO over the last 24 hours is $2.18M.
VTHO usually moves on several factors at once: changes in trading volume, news about VTHO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest VTHO developments; weighing these factors together is more reliable than any single data point.