Market cap—
24h volume and range$4.93ML $0.000607H $0.000660
Funding rate+0.0050%Average across futures markets
Open interest—
24h change−4.25%
7d change−1.10%
30d change−10.11%
90d change+76.26%
1y change−46.53%
Strong bullish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 VTHO = $0.000631
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.000680 | $0.000682 | $0.000607 | $0.000619 | $5.23M | |
| $0.000644 | $0.000721 | $0.000642 | $0.000679 | $9.38M | |
| $0.000625 | $0.000658 | $0.000612 | $0.000644 | $2.85M | |
| $0.000634 | $0.000649 | $0.000620 | $0.000624 | $2.29M | |
| $0.000652 | $0.000666 | $0.000605 | $0.000635 | $3.38M | |
| $0.000635 | $0.000667 | $0.000629 | $0.000651 | $4.87M | |
| $0.000638 | $0.000651 | $0.000624 | $0.000634 | $3.50M | |
| $0.000640 | $0.000650 | $0.000600 | $0.000638 | $6.39M | |
| $0.000690 | $0.000700 | $0.000638 | $0.000640 | $3.37M | |
| $0.000697 | $0.000717 | $0.000674 | $0.000691 | $4.84M | |
| $0.000741 | $0.000754 | $0.000687 | $0.000697 | $10.21M | |
| $0.000703 | $0.000745 | $0.000686 | $0.000741 | $7.01M | |
| $0.000659 | $0.000731 | $0.000651 | $0.000703 | $11.85M | |
| $0.000672 | $0.000679 | $0.000652 | $0.000660 | $4.22M | |
| $0.000690 | $0.000697 | $0.000629 | $0.000673 | $9.17M | |
| $0.000730 | $0.000736 | $0.000678 | $0.000690 | $14.88M | |
| $0.000666 | $0.000782 | $0.000662 | $0.000731 | $61.94M | |
| $0.000660 | $0.000673 | $0.000629 | $0.000667 | $6.23M | |
| $0.000658 | $0.000664 | $0.000648 | $0.000660 | $2.88M | |
| $0.000673 | $0.000675 | $0.000646 | $0.000657 | $3.13M | |
| $0.000673 | $0.000696 | $0.000652 | $0.000673 | $9.67M | |
| $0.000684 | $0.000704 | $0.000648 | $0.000672 | $69.54M | |
| $0.000691 | $0.000714 | $0.000652 | $0.000685 | $25.72M | |
| $0.000710 | $0.000721 | $0.000675 | $0.000691 | $23.97M | |
| $0.000755 | $0.000755 | $0.000694 | $0.000710 | $25.52M | |
| $0.000796 | $0.000823 | $0.000748 | $0.000755 | $88.96M | |
| $0.000798 | $0.000847 | $0.000788 | $0.000796 | $37.73M | |
| $0.000752 | $0.000800 | $0.000734 | $0.000798 | $140.34M | |
| $0.000709 | $0.000806 | $0.000700 | $0.000751 | $45.09M | |
| $0.000702 | $0.000764 | $0.000680 | $0.000709 | $20.92M |
VTHO is currently trading at $0.000631. In the last 24 hours, it has decreased by 4.25%. 24-hour trading volume is $4.93M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists VTHO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for VTHO. |
| 4 | Keep your VTHO on the platform or withdraw it to a wallet you control. |
FAQ
VTHO is trading at $0.000631 as of 04:16 UTC, -4.25% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, VTHO has moved −1.10% over 7 days, −10.11% over 30 days, +76.26% over 90 days and −46.53% over 1 year (price as of 04:16 UTC).
As of 04:16 UTC, the total trading volume of VTHO over the last 24 hours is $4.93M.
VTHO usually moves on several factors at once: changes in trading volume, news about VTHO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest VTHO developments; weighing these factors together is more reliable than any single data point.