Market cap (#86)$103.75MFDV $198.20M
24h volume and range$23.17ML $0.0374H $0.0418
Funding rate+0.0017%Average across futures markets
Open interest$3.18M
24h change+3.90%
7d change+2.93%
30d change+24.33%
90d change+31.76%
1y change−82.94%
Strong bullish bias
4 bullish · 3 neutral · 0 bearish · 7 indicator groups
1 WAL = $0.0397
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0383 | $0.0418 | $0.0374 | $0.0400 | $22.51M | |
| $0.0391 | $0.0413 | $0.0380 | $0.0383 | $22.87M | |
| $0.0408 | $0.0420 | $0.0381 | $0.0391 | $32.40M | |
| $0.0445 | $0.0448 | $0.0399 | $0.0408 | $44.77M | |
| $0.0508 | $0.0521 | $0.0440 | $0.0446 | $130.63M | |
| $0.0584 | $0.0660 | $0.0502 | $0.0508 | $558.31M | |
| $0.0385 | $0.0679 | $0.0384 | $0.0584 | $755.40M | |
| $0.0351 | $0.0392 | $0.0340 | $0.0385 | $13.30M | |
| $0.0383 | $0.0385 | $0.0346 | $0.0351 | $12.79M | |
| $0.0360 | $0.0444 | $0.0360 | $0.0383 | $35.96M | |
| $0.0347 | $0.0448 | $0.0345 | $0.0359 | $47.19M | |
| $0.0329 | $0.0351 | $0.0326 | $0.0347 | $4.25M | |
| $0.0371 | $0.0372 | $0.0325 | $0.0329 | $5.72M | |
| $0.0372 | $0.0380 | $0.0349 | $0.0371 | $9.22M | |
| $0.0369 | $0.0377 | $0.0354 | $0.0372 | $5.18M | |
| $0.0361 | $0.0371 | $0.0355 | $0.0369 | $3.47M | |
| $0.0351 | $0.0371 | $0.0348 | $0.0362 | $3.28M | |
| $0.0340 | $0.0353 | $0.0339 | $0.0351 | $2.76M | |
| $0.0339 | $0.0358 | $0.0328 | $0.0341 | $3.76M | |
| $0.0340 | $0.0353 | $0.0332 | $0.0339 | $3.72M | |
| $0.0334 | $0.0350 | $0.0331 | $0.0339 | $3.46M | |
| $0.0344 | $0.0347 | $0.0325 | $0.0334 | $3.22M | |
| $0.0381 | $0.0383 | $0.0334 | $0.0344 | $5.36M | |
| $0.0368 | $0.0386 | $0.0362 | $0.0381 | $4.27M | |
| $0.0377 | $0.0386 | $0.0361 | $0.0368 | $4.35M | |
| $0.0341 | $0.0379 | $0.0339 | $0.0376 | $6.79M | |
| $0.0327 | $0.0348 | $0.0319 | $0.0341 | $3.55M | |
| $0.0357 | $0.0361 | $0.0322 | $0.0327 | $5.00M | |
| $0.0344 | $0.0360 | $0.0339 | $0.0357 | $7.37M | |
| $0.0318 | $0.0353 | $0.0317 | $0.0345 | $9.81M |
Walrus (WAL) is a decentralized data storage protocol built on the Sui blockchain by Mysten Labs. It targets secure, scalable storage of large blob data — media files, AI datasets, and game assets; the WAL token is used for the network's staking and incentive mechanism.
Walrus is currently trading at $0.0397. In the last 24 hours, it has increased by 3.90%. 24-hour trading volume is $23.17M. Market cap is $103.75M, ranking #86 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists WAL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for WAL. |
| 4 | Keep your Walrus on the platform or withdraw it to a wallet you control. |
FAQ
Walrus (WAL) is trading at $0.03966 as of 00:04 UTC, +3.90% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Walrus is $0.7592, reached on May 14, 2025. As of 00:04 UTC the price is $0.0397, 94.78% below that high. The all-time low is $0.0200 (August 14, 2026).
Based on daily closes, Walrus has moved +2.93% over 7 days, +24.33% over 30 days, +31.76% over 90 days and −82.94% over 1 year (price as of 00:04 UTC).
As of 00:04 UTC, the total trading volume of Walrus over the last 24 hours is $23.17M.
As of 00:04 UTC, the market capitalization of Walrus is $103.75M, ranking #86 among cryptocurrencies by market cap.
The circulating supply is 2,617,291,667 WAL. The maximum supply is 5,000,000,000 WAL, so 52.3% of it is in circulation.
Walrus (WAL) usually moves on several factors at once: changes in trading volume, news about WAL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest WAL developments; weighing these factors together is more reliable than any single data point.
