Market cap (#242)—
24h volume and range$1.18ML $0.007550H $0.007910
Funding rate+0.0038%Average across futures markets
Open interest$1.22M
24h change+1.69%
7d change−6.33%
30d change−19.67%
90d change+31.99%
1y change−69.85%
Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 XAI = $0.007840
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.007760 | $0.007900 | $0.007550 | $0.007860 | $1.27M | |
| $0.007660 | $0.007830 | $0.007510 | $0.007750 | $1.70M | |
| $0.007920 | $0.007970 | $0.007570 | $0.007610 | $1.17M | |
| $0.008080 | $0.008270 | $0.007610 | $0.007910 | $2.53M | |
| $0.008060 | $0.008360 | $0.007870 | $0.008070 | $2.04M | |
| $0.008490 | $0.008980 | $0.007980 | $0.008060 | $7.68M | |
| $0.008350 | $0.008620 | $0.008330 | $0.008450 | $1.50M | |
| $0.008070 | $0.008400 | $0.007930 | $0.008370 | $2.09M | |
| $0.008060 | $0.008240 | $0.007930 | $0.008070 | $1.78M | |
| $0.008250 | $0.008290 | $0.007660 | $0.008060 | $2.24M | |
| $0.008620 | $0.008740 | $0.008080 | $0.008240 | $2.14M | |
| $0.008610 | $0.008830 | $0.008330 | $0.008620 | $2.59M | |
| $0.008880 | $0.008910 | $0.008250 | $0.008610 | $3.73M | |
| $0.009270 | $0.009410 | $0.008670 | $0.008870 | $3.64M | |
| $0.009490 | $0.009890 | $0.009060 | $0.009280 | $9.12M | |
| $0.009550 | $0.0101 | $0.009030 | $0.009500 | $13.71M | |
| $0.009280 | $0.009700 | $0.009060 | $0.009560 | $6.76M | |
| $0.009950 | $0.0120 | $0.009170 | $0.009290 | $32.15M | |
| $0.008590 | $0.009970 | $0.008550 | $0.009940 | $8.32M | |
| $0.009120 | $0.009200 | $0.008270 | $0.008590 | $4.03M | |
| $0.009640 | $0.009680 | $0.008640 | $0.009140 | $6.59M | |
| $0.0100 | $0.0101 | $0.009540 | $0.009650 | $3.61M | |
| $0.009930 | $0.0101 | $0.009680 | $0.0100 | $3.52M | |
| $0.009700 | $0.0102 | $0.009630 | $0.009930 | $4.99M | |
| $0.009480 | $0.009890 | $0.009480 | $0.009680 | $3.48M | |
| $0.009690 | $0.009880 | $0.009090 | $0.009480 | $7.25M | |
| $0.009390 | $0.009770 | $0.009230 | $0.009670 | $6.38M | |
| $0.009220 | $0.009580 | $0.009200 | $0.009400 | $4.19M | |
| $0.009210 | $0.009550 | $0.008940 | $0.009220 | $6.16M | |
| $0.009750 | $0.009760 | $0.008880 | $0.009210 | $10.37M |
Xai (XAI) is the native token of a gaming-focused layer-three blockchain built with Arbitrum Orbit technology.
Xai is currently trading at $0.007840. In the last 24 hours, it has increased by 1.69%. 24-hour trading volume is $1.18M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists XAI, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for XAI. |
| 4 | Keep your XAI on the platform or withdraw it to a wallet you control. |
FAQ
Xai (XAI) is trading at $0.007840 as of 08:10 UTC, +1.69% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, XAI has moved −6.33% over 7 days, −19.67% over 30 days, +31.99% over 90 days and −69.85% over 1 year (price as of 08:10 UTC).
As of 08:10 UTC, the total trading volume of XAI over the last 24 hours is $1.18M.
XAI usually moves on several factors at once: changes in trading volume, news about XAI, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest XAI developments; weighing these factors together is more reliable than any single data point.
