Market cap (#194)—
24h volume and range$2.99ML $0.008830H $0.009200
Funding rate+0.0031%Average across futures markets
Open interest$1.41M
24h change−1.10%
7d change−4.79%
30d change+15.93%
90d change+28.78%
1y change−77.79%
Strong bullish bias
3 bullish · 3 neutral · 1 bearish · 7 indicator groups
1 XAI = $0.008950
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.009640 | $0.009680 | $0.008640 | $0.009140 | $6.59M | |
| $0.0100 | $0.0101 | $0.009540 | $0.009650 | $3.61M | |
| $0.009930 | $0.0101 | $0.009680 | $0.0100 | $3.52M | |
| $0.009700 | $0.0102 | $0.009630 | $0.009930 | $4.99M | |
| $0.009480 | $0.009890 | $0.009480 | $0.009680 | $3.48M | |
| $0.009690 | $0.009880 | $0.009090 | $0.009480 | $7.25M | |
| $0.009390 | $0.009770 | $0.009230 | $0.009670 | $6.38M | |
| $0.009220 | $0.009580 | $0.009200 | $0.009400 | $4.19M | |
| $0.009210 | $0.009550 | $0.008940 | $0.009220 | $6.16M | |
| $0.009750 | $0.009760 | $0.008880 | $0.009210 | $10.37M | |
| $0.009370 | $0.0102 | $0.009130 | $0.009760 | $16.83M | |
| $0.009320 | $0.009590 | $0.009000 | $0.009370 | $13.86M | |
| $0.009860 | $0.009880 | $0.008840 | $0.009320 | $57.04M | |
| $0.007890 | $0.0123 | $0.007790 | $0.009850 | $162.91M | |
| $0.008300 | $0.008470 | $0.007700 | $0.007910 | $3.26M | |
| $0.008040 | $0.008370 | $0.007800 | $0.008310 | $2.61M | |
| $0.007650 | $0.008080 | $0.007580 | $0.008040 | $3.15M | |
| $0.007520 | $0.007850 | $0.007280 | $0.007640 | $2.83M | |
| $0.007580 | $0.007650 | $0.007400 | $0.007520 | $2.40M | |
| $0.007180 | $0.007650 | $0.007120 | $0.007580 | $2.37M | |
| $0.006920 | $0.007190 | $0.006870 | $0.007190 | $1.53M | |
| $0.006880 | $0.006930 | $0.006650 | $0.006930 | $2.08M | |
| $0.007130 | $0.007260 | $0.006770 | $0.006880 | $1.77M | |
| $0.007070 | $0.007320 | $0.007060 | $0.007120 | $1.58M | |
| $0.007250 | $0.007530 | $0.007040 | $0.007080 | $1.71M | |
| $0.007090 | $0.007270 | $0.006990 | $0.007260 | $1.14M | |
| $0.006900 | $0.007210 | $0.006770 | $0.007090 | $2.03M | |
| $0.007330 | $0.007420 | $0.006900 | $0.006910 | $2.11M | |
| $0.007710 | $0.007780 | $0.007140 | $0.007330 | $2.26M | |
| $0.007730 | $0.007870 | $0.007550 | $0.007690 | $1.77M |
Xai is currently trading at $0.008950. In the last 24 hours, it has decreased by 1.10%. 24-hour trading volume is $2.99M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists XAI, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for XAI. |
| 4 | Keep your XAI on the platform or withdraw it to a wallet you control. |
FAQ
Xai (XAI) is trading at $0.008950 as of 05:11 UTC, -1.10% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, XAI has moved −4.79% over 7 days, +15.93% over 30 days, +28.78% over 90 days and −77.79% over 1 year (price as of 05:11 UTC).
As of 05:11 UTC, the total trading volume of XAI over the last 24 hours is $2.99M.
XAI usually moves on several factors at once: changes in trading volume, news about XAI, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest XAI developments; weighing these factors together is more reliable than any single data point.
