Market cap (#251)$45.15M
24h volume and range$2.24ML $0.002684H $0.002970
Funding rate+0.0170%Average across futures markets
Open interest$870,760
24h change−7.93%
7d change−14.34%
30d change+0.37%
90d change+27.36%
1y change−56.86%
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 XVG = $0.002695
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.002928 | $0.002970 | $0.002731 | $0.002733 | $2.22M | |
| $0.002971 | $0.002981 | $0.002845 | $0.002930 | $2.16M | |
| $0.002837 | $0.002969 | $0.002814 | $0.002969 | $1.84M | |
| $0.002789 | $0.002843 | $0.002737 | $0.002834 | $1.54M | |
| $0.002960 | $0.002971 | $0.002673 | $0.002789 | $2.74M | |
| $0.003073 | $0.003092 | $0.002880 | $0.002958 | $2.42M | |
| $0.003145 | $0.003170 | $0.003051 | $0.003074 | $2.22M | |
| $0.003182 | $0.003220 | $0.003079 | $0.003146 | $1.97M | |
| $0.003215 | $0.003264 | $0.003125 | $0.003182 | $1.59M | |
| $0.003113 | $0.003271 | $0.003101 | $0.003215 | $1.46M | |
| $0.003205 | $0.003289 | $0.002991 | $0.003112 | $2.63M | |
| $0.003280 | $0.003369 | $0.003171 | $0.003205 | $2.14M | |
| $0.003143 | $0.003382 | $0.003132 | $0.003275 | $4.24M | |
| $0.003130 | $0.003274 | $0.003029 | $0.003144 | $3.38M | |
| $0.003473 | $0.003489 | $0.003067 | $0.003134 | $8.72M | |
| $0.003170 | $0.003780 | $0.003156 | $0.003476 | $33.77M | |
| $0.003123 | $0.003286 | $0.003082 | $0.003172 | $3.61M | |
| $0.003025 | $0.003140 | $0.002987 | $0.003123 | $2.44M | |
| $0.002851 | $0.003084 | $0.002841 | $0.003019 | $3.04M | |
| $0.003189 | $0.003218 | $0.002824 | $0.002850 | $4.83M | |
| $0.003139 | $0.003193 | $0.002965 | $0.003192 | $3.79M | |
| $0.003041 | $0.003180 | $0.002941 | $0.003142 | $6.42M | |
| $0.003141 | $0.003162 | $0.002868 | $0.003041 | $4.94M | |
| $0.003205 | $0.003219 | $0.003062 | $0.003148 | $3.17M | |
| $0.002981 | $0.003251 | $0.002967 | $0.003202 | $4.60M | |
| $0.002802 | $0.003097 | $0.002780 | $0.002975 | $7.23M | |
| $0.002640 | $0.002810 | $0.002598 | $0.002802 | $4.79M | |
| $0.002756 | $0.002807 | $0.002555 | $0.002640 | $3.45M | |
| $0.002677 | $0.002795 | $0.002672 | $0.002745 | $2.83M | |
| $0.002684 | $0.002836 | $0.002650 | $0.002673 | $4.64M |
Verge (XVG) is an open-source, privacy-focused cryptocurrency with its own blockchain.
Verge is currently trading at $0.002695. In the last 24 hours, it has decreased by 7.93%. 24-hour trading volume is $2.24M. Market cap is $45.15M, ranking #251 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists XVG, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for XVG. |
| 4 | Keep your Verge on the platform or withdraw it to a wallet you control. |
FAQ
Verge (XVG) is trading at $0.002695 as of 00:33 UTC, -7.93% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Verge is $0.2619, reached on December 23, 2017. As of 00:33 UTC the price is $0.002695, 98.97% below that high. The all-time low is $0.00000223 (February 5, 2015).
Based on daily closes, Verge has moved −14.34% over 7 days, +0.37% over 30 days, +27.36% over 90 days and −56.86% over 1 year (price as of 00:33 UTC).
As of 00:33 UTC, the total trading volume of Verge over the last 24 hours is $2.24M.
As of 00:33 UTC, the market capitalization of Verge is $45.15M, ranking #251 among cryptocurrencies by market cap.
The circulating supply is 16,521,951,235 XVG.
Verge (XVG) usually moves on several factors at once: changes in trading volume, news about XVG, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest XVG developments; weighing these factors together is more reliable than any single data point.