Market cap (#258)$36.76M
24h volume and range$889,246L $0.002187H $0.002270
Funding rate+0.0245%Average across futures markets
Open interest$729,817
24h change−1.38%
7d change−7.87%
30d change−28.89%
90d change+9.99%
1y change−68.18%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 XVG = $0.002213
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.002252 | $0.002270 | $0.002187 | $0.002225 | $885,211 | |
| $0.002311 | $0.002320 | $0.002239 | $0.002252 | $869,044 | |
| $0.002245 | $0.002323 | $0.002108 | $0.002312 | $2.39M | |
| $0.002502 | $0.002517 | $0.002219 | $0.002249 | $1.90M | |
| $0.002512 | $0.002543 | $0.002443 | $0.002502 | $994,956 | |
| $0.002433 | $0.002545 | $0.002394 | $0.002512 | $1.03M | |
| $0.002404 | $0.002456 | $0.002353 | $0.002436 | $1.22M | |
| $0.002444 | $0.002461 | $0.002368 | $0.002402 | $890,212 | |
| $0.002459 | $0.002499 | $0.002356 | $0.002443 | $1.61M | |
| $0.002458 | $0.002520 | $0.002381 | $0.002457 | $2.18M | |
| $0.002605 | $0.002620 | $0.002431 | $0.002459 | $1.67M | |
| $0.002584 | $0.002690 | $0.002562 | $0.002605 | $1.73M | |
| $0.002511 | $0.002660 | $0.002471 | $0.002585 | $1.39M | |
| $0.002515 | $0.002550 | $0.002465 | $0.002507 | $1.10M | |
| $0.002572 | $0.002583 | $0.002411 | $0.002515 | $1.38M | |
| $0.002599 | $0.002738 | $0.002498 | $0.002570 | $2.18M | |
| $0.002636 | $0.002678 | $0.002527 | $0.002596 | $1.28M | |
| $0.002629 | $0.002685 | $0.002474 | $0.002636 | $2.44M | |
| $0.002772 | $0.002796 | $0.002586 | $0.002629 | $1.46M | |
| $0.002733 | $0.002785 | $0.002621 | $0.002772 | $1.96M | |
| $0.002928 | $0.002970 | $0.002731 | $0.002733 | $2.22M | |
| $0.002971 | $0.002981 | $0.002845 | $0.002930 | $2.16M | |
| $0.002837 | $0.002969 | $0.002814 | $0.002969 | $1.84M | |
| $0.002789 | $0.002843 | $0.002737 | $0.002834 | $1.54M | |
| $0.002960 | $0.002971 | $0.002673 | $0.002789 | $2.74M | |
| $0.003073 | $0.003092 | $0.002880 | $0.002958 | $2.42M | |
| $0.003145 | $0.003170 | $0.003051 | $0.003074 | $2.22M | |
| $0.003182 | $0.003220 | $0.003079 | $0.003146 | $1.97M | |
| $0.003215 | $0.003264 | $0.003125 | $0.003182 | $1.59M | |
| $0.003113 | $0.003271 | $0.003101 | $0.003215 | $1.46M |
Verge (XVG) is an open-source, privacy-focused cryptocurrency with its own blockchain.
Verge is currently trading at $0.002213. In the last 24 hours, it has decreased by 1.38%. 24-hour trading volume is $889,246. Market cap is $36.76M, ranking #258 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists XVG, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for XVG. |
| 4 | Keep your Verge on the platform or withdraw it to a wallet you control. |
FAQ
Verge (XVG) is trading at $0.002213 as of 02:05 UTC, -1.38% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Verge is $0.2619, reached on December 23, 2017. As of 02:05 UTC the price is $0.002213, 99.15% below that high. The all-time low is $0.00000223 (February 5, 2015).
Based on daily closes, Verge has moved −7.87% over 7 days, −28.89% over 30 days, +9.99% over 90 days and −68.18% over 1 year (price as of 02:05 UTC).
As of 02:05 UTC, the total trading volume of Verge over the last 24 hours is $889,246.
As of 02:05 UTC, the market capitalization of Verge is $36.76M, ranking #258 among cryptocurrencies by market cap.
The circulating supply is 16,521,951,235 XVG.
Verge (XVG) usually moves on several factors at once: changes in trading volume, news about XVG, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest XVG developments; weighing these factors together is more reliable than any single data point.