Market cap—
24h volume and range$53.24ML $0.0600H $0.0704
Funding rate−0.0353%Average across futures markets
Open interest$3.23M
24h change+0.48%
7d change−0.83%
30d change−9.61%
90d change+40.60%
1y change—
Strong bullish bias
4 bullish · 1 neutral · 2 bearish · 7 indicator groups
1 ZAMA = $0.0694
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0685 | $0.0704 | $0.0600 | $0.0696 | $52.56M | |
| $0.0672 | $0.0693 | $0.0590 | $0.0684 | $44.28M | |
| $0.0758 | $0.0779 | $0.0668 | $0.0672 | $29.75M | |
| $0.0780 | $0.0795 | $0.0743 | $0.0758 | $18.61M | |
| $0.0718 | $0.0783 | $0.0705 | $0.0780 | $15.16M | |
| $0.0698 | $0.0733 | $0.0676 | $0.0719 | $14.15M | |
| $0.0700 | $0.0711 | $0.0665 | $0.0698 | $12.49M | |
| $0.0725 | $0.0727 | $0.0675 | $0.0700 | $13.59M | |
| $0.0733 | $0.0776 | $0.0714 | $0.0725 | $18.82M | |
| $0.0807 | $0.0818 | $0.0708 | $0.0733 | $27.45M | |
| $0.0753 | $0.0855 | $0.0736 | $0.0807 | $31.96M | |
| $0.0737 | $0.0771 | $0.0715 | $0.0753 | $15.45M | |
| $0.0702 | $0.0742 | $0.0701 | $0.0737 | $12.08M | |
| $0.0719 | $0.0732 | $0.0668 | $0.0702 | $11.13M | |
| $0.0754 | $0.0759 | $0.0706 | $0.0720 | $12.35M | |
| $0.0744 | $0.0785 | $0.0738 | $0.0754 | $26.76M | |
| $0.0677 | $0.0786 | $0.0652 | $0.0744 | $47.37M | |
| $0.0776 | $0.0808 | $0.0667 | $0.0677 | $35.30M | |
| $0.0749 | $0.0834 | $0.0720 | $0.0776 | $39.88M | |
| $0.0779 | $0.0795 | $0.0747 | $0.0749 | $18.23M | |
| $0.0769 | $0.0797 | $0.0761 | $0.0780 | $12.83M | |
| $0.0760 | $0.0782 | $0.0759 | $0.0769 | $10.15M | |
| $0.0738 | $0.0790 | $0.0730 | $0.0760 | $17.28M | |
| $0.0769 | $0.0783 | $0.0714 | $0.0738 | $22.91M | |
| $0.0830 | $0.0834 | $0.0759 | $0.0769 | $24.46M | |
| $0.0859 | $0.0866 | $0.0818 | $0.0831 | $22.25M | |
| $0.0874 | $0.0874 | $0.0820 | $0.0859 | $21.56M | |
| $0.0886 | $0.0925 | $0.0837 | $0.0874 | $44.76M | |
| $0.0748 | $0.0904 | $0.0748 | $0.0886 | $45.94M | |
| $0.0768 | $0.0840 | $0.0733 | $0.0748 | $32.88M |
ZAMA is currently trading at $0.0694. In the last 24 hours, it has increased by 0.48%. 24-hour trading volume is $53.24M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ZAMA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ZAMA. |
| 4 | Keep your ZAMA on the platform or withdraw it to a wallet you control. |
FAQ
ZAMA is trading at $0.06943 as of 00:39 UTC, +0.48% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ZAMA has moved −0.83% over 7 days, −9.61% over 30 days and +40.60% over 90 days (price as of 00:39 UTC).
As of 00:39 UTC, the total trading volume of ZAMA over the last 24 hours is $53.24M.
ZAMA usually moves on several factors at once: changes in trading volume, news about ZAMA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ZAMA developments; weighing these factors together is more reliable than any single data point.