Market cap—
24h volume and range$46.29ML $0.0747H $0.0904
Funding rate+0.0050%Average across futures markets
Open interest$4.21M
24h change+18.11%
7d change−2.04%
30d change+64.66%
90d change+171.47%
1y change—
Strong bullish bias
6 bullish · 0 neutral · 1 bearish · 7 indicator groups
1 ZAMA = $0.0884
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0768 | $0.0840 | $0.0733 | $0.0748 | $32.88M | |
| $0.0786 | $0.0795 | $0.0748 | $0.0768 | $22.63M | |
| $0.0750 | $0.0812 | $0.0725 | $0.0786 | $36.27M | |
| $0.0810 | $0.0815 | $0.0743 | $0.0750 | $27.56M | |
| $0.0828 | $0.0843 | $0.0776 | $0.0810 | $37.17M | |
| $0.0911 | $0.0923 | $0.0804 | $0.0827 | $42.08M | |
| $0.0903 | $0.0933 | $0.0877 | $0.0911 | $31.33M | |
| $0.0887 | $0.0935 | $0.0863 | $0.0902 | $46.11M | |
| $0.0921 | $0.0966 | $0.0874 | $0.0887 | $64.61M | |
| $0.1016 | $0.1079 | $0.0895 | $0.0921 | $105.43M | |
| $0.0955 | $0.1033 | $0.0871 | $0.1017 | $116.11M | |
| $0.0836 | $0.1064 | $0.0836 | $0.0955 | $206.83M | |
| $0.0823 | $0.0955 | $0.0776 | $0.0836 | $260.12M | |
| $0.0600 | $0.0928 | $0.0599 | $0.0823 | $343.40M | |
| $0.0502 | $0.0626 | $0.0492 | $0.0600 | $65.79M | |
| $0.0480 | $0.0521 | $0.0477 | $0.0502 | $19.67M | |
| $0.0467 | $0.0480 | $0.0456 | $0.0480 | $10.01M | |
| $0.0467 | $0.0477 | $0.0453 | $0.0467 | $13.52M | |
| $0.0481 | $0.0500 | $0.0463 | $0.0467 | $14.01M | |
| $0.0484 | $0.0500 | $0.0476 | $0.0481 | $7.33M | |
| $0.0469 | $0.0496 | $0.0468 | $0.0484 | $6.33M | |
| $0.0469 | $0.0494 | $0.0450 | $0.0469 | $11.11M | |
| $0.0499 | $0.0505 | $0.0455 | $0.0468 | $12.50M | |
| $0.0508 | $0.0536 | $0.0469 | $0.0499 | $17.13M | |
| $0.0511 | $0.0529 | $0.0505 | $0.0508 | $15.33M | |
| $0.0575 | $0.0577 | $0.0502 | $0.0511 | $26.44M | |
| $0.0501 | $0.0638 | $0.0500 | $0.0575 | $66.87M | |
| $0.0516 | $0.0524 | $0.0499 | $0.0502 | $10.68M | |
| $0.0562 | $0.0563 | $0.0506 | $0.0516 | $15.87M | |
| $0.0537 | $0.0577 | $0.0529 | $0.0562 | $23.34M |
ZAMA is currently trading at $0.0884. In the last 24 hours, it has increased by 18.11%. 24-hour trading volume is $46.29M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ZAMA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ZAMA. |
| 4 | Keep your ZAMA on the platform or withdraw it to a wallet you control. |
FAQ
ZAMA is trading at $0.08839 as of 23:58 UTC, +18.11% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ZAMA has moved −2.04% over 7 days, +64.66% over 30 days and +171.47% over 90 days (price as of 23:58 UTC).
As of 23:58 UTC, the total trading volume of ZAMA over the last 24 hours is $46.29M.
ZAMA usually moves on several factors at once: changes in trading volume, news about ZAMA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ZAMA developments; weighing these factors together is more reliable than any single data point.