Market cap—
24h volume and range$13.68ML $0.0704H $0.0762
Funding rate+0.0050%Average across futures markets
Open interest$866,989
24h change+0.70%
7d change+0.42%
30d change−16.18%
90d change−41.27%
1y change−62.77%
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 ZBT = $0.0720
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0706 | $0.0762 | $0.0704 | $0.0716 | $13.98M | |
| $0.0672 | $0.0708 | $0.0647 | $0.0707 | $5.81M | |
| $0.0717 | $0.0719 | $0.0671 | $0.0671 | $4.70M | |
| $0.0714 | $0.0720 | $0.0706 | $0.0716 | $2.46M | |
| $0.0702 | $0.0725 | $0.0691 | $0.0714 | $3.43M | |
| $0.0687 | $0.0710 | $0.0679 | $0.0703 | $6.19M | |
| $0.0717 | $0.0717 | $0.0663 | $0.0687 | $8.00M | |
| $0.0712 | $0.0833 | $0.0710 | $0.0717 | $33.94M | |
| $0.0680 | $0.0714 | $0.0679 | $0.0712 | $3.11M | |
| $0.0713 | $0.0717 | $0.0672 | $0.0680 | $2.45M | |
| $0.0700 | $0.0729 | $0.0699 | $0.0713 | $2.21M | |
| $0.0677 | $0.0701 | $0.0665 | $0.0700 | $2.91M | |
| $0.0690 | $0.0698 | $0.0666 | $0.0677 | $2.62M | |
| $0.0708 | $0.0712 | $0.0660 | $0.0689 | $1.92M | |
| $0.0730 | $0.0731 | $0.0690 | $0.0708 | $1.46M | |
| $0.0740 | $0.0746 | $0.0716 | $0.0730 | $2.39M | |
| $0.0737 | $0.0745 | $0.0687 | $0.0739 | $4.75M | |
| $0.0772 | $0.0780 | $0.0727 | $0.0737 | $3.55M | |
| $0.0775 | $0.0792 | $0.0746 | $0.0772 | $3.95M | |
| $0.0820 | $0.0824 | $0.0772 | $0.0775 | $2.90M | |
| $0.0808 | $0.0822 | $0.0797 | $0.0821 | $1.82M | |
| $0.0809 | $0.0818 | $0.0805 | $0.0809 | $1.57M | |
| $0.0797 | $0.0809 | $0.0789 | $0.0808 | $2.52M | |
| $0.0832 | $0.0840 | $0.0759 | $0.0796 | $6.09M | |
| $0.0895 | $0.0901 | $0.0799 | $0.0832 | $4.30M | |
| $0.0880 | $0.0897 | $0.0865 | $0.0895 | $2.60M | |
| $0.0861 | $0.0881 | $0.0853 | $0.0879 | $2.77M | |
| $0.0867 | $0.0875 | $0.0855 | $0.0861 | $1.56M | |
| $0.0871 | $0.0876 | $0.0851 | $0.0866 | $1.77M | |
| $0.0858 | $0.0886 | $0.0825 | $0.0870 | $3.96M |
ZBT is currently trading at $0.0720. In the last 24 hours, it has increased by 0.70%. 24-hour trading volume is $13.68M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ZBT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ZBT. |
| 4 | Keep your ZBT on the platform or withdraw it to a wallet you control. |
FAQ
ZBT is trading at $0.0720 as of 00:45 UTC, +0.70% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ZBT has moved +0.42% over 7 days, −16.18% over 30 days, −41.27% over 90 days and −62.77% over 1 year (price as of 00:45 UTC).
As of 00:45 UTC, the total trading volume of ZBT over the last 24 hours is $13.68M.
ZBT usually moves on several factors at once: changes in trading volume, news about ZBT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ZBT developments; weighing these factors together is more reliable than any single data point.