Market cap—
24h volume and range$4.29ML $0.0799H $0.0901
Funding rate+0.0050%Average across futures markets
Open interest$900,878
24h change−7.74%
7d change−5.41%
30d change−3.97%
90d change−32.01%
1y change—
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 ZBT = $0.0822
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0880 | $0.0897 | $0.0865 | $0.0895 | $2.60M | |
| $0.0861 | $0.0881 | $0.0853 | $0.0879 | $2.77M | |
| $0.0867 | $0.0875 | $0.0855 | $0.0861 | $1.56M | |
| $0.0871 | $0.0876 | $0.0851 | $0.0866 | $1.77M | |
| $0.0858 | $0.0886 | $0.0825 | $0.0870 | $3.96M | |
| $0.0875 | $0.0877 | $0.0844 | $0.0859 | $2.51M | |
| $0.0869 | $0.0887 | $0.0860 | $0.0874 | $2.77M | |
| $0.0852 | $0.0889 | $0.0830 | $0.0869 | $3.61M | |
| $0.0899 | $0.0902 | $0.0829 | $0.0852 | $4.12M | |
| $0.0911 | $0.0911 | $0.0887 | $0.0899 | $2.61M | |
| $0.0905 | $0.0918 | $0.0887 | $0.0912 | $3.12M | |
| $0.0880 | $0.0907 | $0.0869 | $0.0904 | $4.14M | |
| $0.0858 | $0.0904 | $0.0856 | $0.0879 | $4.55M | |
| $0.0922 | $0.0946 | $0.0844 | $0.0858 | $9.22M | |
| $0.0838 | $0.0924 | $0.0833 | $0.0922 | $11.83M | |
| $0.0812 | $0.0842 | $0.0803 | $0.0839 | $3.62M | |
| $0.0830 | $0.0834 | $0.0785 | $0.0811 | $3.42M | |
| $0.0827 | $0.0832 | $0.0806 | $0.0830 | $2.87M | |
| $0.0781 | $0.0830 | $0.0778 | $0.0827 | $2.55M | |
| $0.0765 | $0.0784 | $0.0762 | $0.0781 | $1.89M | |
| $0.0768 | $0.0772 | $0.0744 | $0.0765 | $2.08M | |
| $0.0785 | $0.0794 | $0.0745 | $0.0768 | $2.89M | |
| $0.0788 | $0.0799 | $0.0775 | $0.0785 | $1.85M | |
| $0.0803 | $0.0810 | $0.0785 | $0.0788 | $1.73M | |
| $0.0797 | $0.0826 | $0.0797 | $0.0804 | $2.55M | |
| $0.0761 | $0.0799 | $0.0744 | $0.0796 | $3.99M | |
| $0.0810 | $0.0810 | $0.0754 | $0.0760 | $4.20M | |
| $0.0849 | $0.0859 | $0.0783 | $0.0809 | $4.24M | |
| $0.0854 | $0.0887 | $0.0836 | $0.0848 | $4.64M | |
| $0.0857 | $0.0867 | $0.0844 | $0.0854 | $3.02M |
ZBT is currently trading at $0.0822. In the last 24 hours, it has decreased by 7.74%. 24-hour trading volume is $4.29M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ZBT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ZBT. |
| 4 | Keep your ZBT on the platform or withdraw it to a wallet you control. |
FAQ
ZBT is trading at $0.0822 as of 18:05 UTC, -7.74% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ZBT has moved −5.41% over 7 days, −3.97% over 30 days and −32.01% over 90 days (price as of 18:05 UTC).
As of 18:05 UTC, the total trading volume of ZBT over the last 24 hours is $4.29M.
ZBT usually moves on several factors at once: changes in trading volume, news about ZBT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ZBT developments; weighing these factors together is more reliable than any single data point.