Strong bullish bias
6 bullish · 1 neutral · 0 bearish · 7 indicator groups
1 ZRX = $0.1234
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1198 | $0.1205 | $0.1113 | $0.1165 | $3.22M | |
| $0.1270 | $0.1278 | $0.1164 | $0.1200 | $2.29M | |
| $0.1281 | $0.1293 | $0.1233 | $0.1270 | $2.15M | |
| $0.1276 | $0.1289 | $0.1249 | $0.1281 | $1.89M | |
| $0.1243 | $0.1330 | $0.1232 | $0.1278 | $3.95M | |
| $0.1215 | $0.1283 | $0.1214 | $0.1243 | $2.08M | |
| $0.1223 | $0.1258 | $0.1177 | $0.1216 | $1.39M | |
| $0.1225 | $0.1262 | $0.1195 | $0.1220 | $1.43M | |
| $0.1196 | $0.1264 | $0.1182 | $0.1223 | $2.14M | |
| $0.1226 | $0.1248 | $0.1170 | $0.1195 | $2.34M | |
| $0.1257 | $0.1263 | $0.1187 | $0.1227 | $2.48M | |
| $0.1278 | $0.1287 | $0.1242 | $0.1258 | $1.18M | |
| $0.1265 | $0.1302 | $0.1252 | $0.1279 | $1.88M | |
| $0.1214 | $0.1265 | $0.1194 | $0.1263 | $1.84M | |
| $0.1172 | $0.1233 | $0.1153 | $0.1213 | $1.66M | |
| $0.1225 | $0.1275 | $0.1158 | $0.1172 | $3.07M | |
| $0.1196 | $0.1233 | $0.1161 | $0.1224 | $2.59M | |
| $0.1153 | $0.1207 | $0.1136 | $0.1192 | $1.89M | |
| $0.1171 | $0.1200 | $0.1132 | $0.1150 | $2.15M | |
| $0.1160 | $0.1200 | $0.1140 | $0.1170 | $2.03M | |
| $0.1075 | $0.1170 | $0.1064 | $0.1157 | $1.88M | |
| $0.1078 | $0.1096 | $0.1057 | $0.1073 | $1.38M | |
| $0.1086 | $0.1113 | $0.1041 | $0.1078 | $2.16M | |
| $0.1122 | $0.1145 | $0.1072 | $0.1086 | $2.99M | |
| $0.1109 | $0.1157 | $0.1086 | $0.1123 | $3.84M | |
| $0.1098 | $0.1199 | $0.1080 | $0.1109 | $8.84M | |
| $0.1006 | $0.1112 | $0.1002 | $0.1099 | $5.65M | |
| $0.0996 | $0.1043 | $0.0989 | $0.1006 | $2.05M | |
| $0.1042 | $0.1046 | $0.0977 | $0.0991 | $3.80M | |
| $0.1001 | $0.1112 | $0.1000 | $0.1041 | $11.18M |
0x Protocol is currently trading at $0.1234. In the last 24 hours, it has increased by 5.74%. 24-hour trading volume is $2.40M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ZRX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ZRX. |
| 4 | Keep your 0x Protocol on the platform or withdraw it to a wallet you control. |
FAQ
0x Protocol (ZRX) is trading at $0.1234 as of 22:46 UTC, +5.74% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, 0x Protocol has moved +1.15% over 7 days, +23.40% over 30 days, +38.03% over 90 days and −51.38% over 1 year (price as of 22:46 UTC).
As of 22:46 UTC, the total trading volume of 0x Protocol over the last 24 hours is $2.40M.
0x Protocol (ZRX) usually moves on several factors at once: changes in trading volume, news about ZRX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ZRX developments; weighing these factors together is more reliable than any single data point.
