Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 ZRX = $0.0948
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1023 | $0.1048 | $0.0953 | $0.0959 | $2.15M | |
| $0.1050 | $0.1055 | $0.1009 | $0.1021 | $1.26M | |
| $0.1021 | $0.1054 | $0.1010 | $0.1050 | $1.03M | |
| $0.1011 | $0.1036 | $0.0990 | $0.1020 | $1.18M | |
| $0.1028 | $0.1048 | $0.1002 | $0.1011 | $884,857 | |
| $0.1067 | $0.1075 | $0.1002 | $0.1029 | $1.11M | |
| $0.1065 | $0.1103 | $0.1042 | $0.1067 | $1.12M | |
| $0.1128 | $0.1132 | $0.1058 | $0.1062 | $1.10M | |
| $0.1118 | $0.1146 | $0.1105 | $0.1128 | $890,889 | |
| $0.1080 | $0.1122 | $0.1060 | $0.1120 | $1.56M | |
| $0.1061 | $0.1085 | $0.1056 | $0.1079 | $1.75M | |
| $0.1089 | $0.1095 | $0.1017 | $0.1061 | $1.26M | |
| $0.1125 | $0.1130 | $0.1064 | $0.1088 | $1.21M | |
| $0.1143 | $0.1146 | $0.1097 | $0.1124 | $1.47M | |
| $0.1149 | $0.1149 | $0.1068 | $0.1143 | $2.15M | |
| $0.1202 | $0.1215 | $0.1135 | $0.1144 | $1.60M | |
| $0.1168 | $0.1223 | $0.1143 | $0.1203 | $1.75M | |
| $0.1290 | $0.1295 | $0.1167 | $0.1168 | $2.47M | |
| $0.1312 | $0.1321 | $0.1256 | $0.1291 | $2.42M | |
| $0.1259 | $0.1340 | $0.1243 | $0.1312 | $6.48M | |
| $0.1165 | $0.1259 | $0.1154 | $0.1258 | $2.50M | |
| $0.1198 | $0.1205 | $0.1113 | $0.1165 | $3.22M | |
| $0.1270 | $0.1278 | $0.1164 | $0.1200 | $2.29M | |
| $0.1281 | $0.1293 | $0.1233 | $0.1270 | $2.15M | |
| $0.1276 | $0.1289 | $0.1249 | $0.1281 | $1.89M | |
| $0.1243 | $0.1330 | $0.1232 | $0.1278 | $3.95M | |
| $0.1215 | $0.1283 | $0.1214 | $0.1243 | $2.08M | |
| $0.1223 | $0.1258 | $0.1177 | $0.1216 | $1.39M | |
| $0.1225 | $0.1262 | $0.1195 | $0.1220 | $1.43M | |
| $0.1196 | $0.1264 | $0.1182 | $0.1223 | $2.14M |
0x Protocol is an open-source protocol that lets tokens be exchanged peer-to-peer on Ethereum and compatible blockchains, and ZRX is its native token.
0x Protocol is currently trading at $0.0948. In the last 24 hours, it has decreased by 4.34%. 24-hour trading volume is $2.56M. Market cap is $81.36M, ranking #264 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ZRX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ZRX. |
| 4 | Keep your 0x Protocol on the platform or withdraw it to a wallet you control. |
FAQ
0x Protocol (ZRX) is trading at $0.0948 as of 03:59 UTC, -4.34% over the last 24 hours. The price at the top of this page updates live.
The all-time high of 0x Protocol is $2.50, reached on January 12, 2018. As of 03:59 UTC the price is $0.0948, 96.21% below that high. The all-time low is $0.0730 (August 18, 2026).
Based on daily closes, 0x Protocol has moved −10.73% over 7 days, −20.67% over 30 days, +20.00% over 90 days and −50.05% over 1 year (price as of 03:59 UTC).
As of 03:59 UTC, the total trading volume of 0x Protocol over the last 24 hours is $2.56M.
As of 03:59 UTC, the market capitalization of 0x Protocol is $81.36M, ranking #264 among cryptocurrencies by market cap.
The circulating supply is 848,396,563 ZRX. The maximum supply is 1,000,000,000 ZRX, so 84.8% of it is in circulation.
0x Protocol (ZRX) usually moves on several factors at once: changes in trading volume, news about ZRX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ZRX developments; weighing these factors together is more reliable than any single data point.
