Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 BAND = $0.1773
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1830 | $0.1867 | $0.1804 | $0.1817 | $740,585 | |
| $0.1795 | $0.1854 | $0.1792 | $0.1828 | $1.28M | |
| $0.1927 | $0.1931 | $0.1731 | $0.1792 | $1.80M | |
| $0.1904 | $0.1974 | $0.1826 | $0.1928 | $1.27M | |
| $0.1870 | $0.1924 | $0.1848 | $0.1905 | $638,318 | |
| $0.1926 | $0.1932 | $0.1847 | $0.1869 | $882,747 | |
| $0.1965 | $0.1972 | $0.1908 | $0.1924 | $565,089 | |
| $0.1984 | $0.2014 | $0.1958 | $0.1967 | $514,264 | |
| $0.1954 | $0.2005 | $0.1861 | $0.1987 | $1.27M | |
| $0.2130 | $0.2145 | $0.1943 | $0.1959 | $1.59M | |
| $0.2095 | $0.2185 | $0.2084 | $0.2134 | $1.89M | |
| $0.2024 | $0.2110 | $0.1985 | $0.2100 | $969,337 | |
| $0.2031 | $0.2050 | $0.1957 | $0.2024 | $866,074 | |
| $0.2073 | $0.2131 | $0.2000 | $0.2029 | $957,045 | |
| $0.2083 | $0.2117 | $0.2022 | $0.2072 | $956,480 | |
| $0.2071 | $0.2157 | $0.2029 | $0.2080 | $972,806 | |
| $0.2213 | $0.2223 | $0.2052 | $0.2071 | $902,523 | |
| $0.2213 | $0.2262 | $0.2196 | $0.2210 | $750,339 | |
| $0.2168 | $0.2244 | $0.2139 | $0.2219 | $980,645 | |
| $0.2158 | $0.2200 | $0.2140 | $0.2172 | $975,555 | |
| $0.2273 | $0.2274 | $0.2078 | $0.2157 | $1.24M | |
| $0.2369 | $0.2409 | $0.2220 | $0.2274 | $1.23M | |
| $0.2391 | $0.2402 | $0.2293 | $0.2370 | $985,986 | |
| $0.2324 | $0.2450 | $0.2188 | $0.2398 | $2.05M | |
| $0.2457 | $0.2494 | $0.2285 | $0.2323 | $1.51M | |
| $0.2409 | $0.2491 | $0.2319 | $0.2451 | $2.00M | |
| $0.2545 | $0.2589 | $0.2377 | $0.2401 | $2.73M | |
| $0.2423 | $0.2561 | $0.2379 | $0.2545 | $3.82M | |
| $0.2380 | $0.2434 | $0.2320 | $0.2427 | $1.98M | |
| $0.2293 | $0.2391 | $0.2240 | $0.2380 | $3.15M |
Band Protocol is a cross-chain data oracle platform that delivers real-world, off-chain data to smart contracts, and BAND is its native token.
Band Protocol is currently trading at $0.1773. In the last 24 hours, it has decreased by 3.54%. 24-hour trading volume is $613,008. Market cap is $32.88M, ranking #259 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BAND, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BAND. |
| 4 | Keep your Band Protocol on the platform or withdraw it to a wallet you control. |
FAQ
Band Protocol (BAND) is trading at $0.1773 as of 10:13 UTC, -3.54% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Band Protocol is $22.83, reached on April 15, 2021. As of 10:13 UTC the price is $0.1773, 99.22% below that high. The all-time low is $0.1360 (July 1, 2026).
Based on daily closes, Band Protocol has moved −9.86% over 7 days, −22.64% over 30 days, +1.55% over 90 days and −64.40% over 1 year (price as of 10:13 UTC).
As of 10:13 UTC, the total trading volume of Band Protocol over the last 24 hours is $613,008.
As of 10:13 UTC, the market capitalization of Band Protocol is $32.88M, ranking #259 among cryptocurrencies by market cap.
The circulating supply is 185,230,213 BAND.
Band Protocol (BAND) usually moves on several factors at once: changes in trading volume, news about BAND, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BAND developments; weighing these factors together is more reliable than any single data point.
