Strong bullish bias
5 bullish · 0 neutral · 2 bearish · 7 indicator groups
1 NEAR = $4.99
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $5.04 | $5.19 | $4.77 | $4.88 | $1.35B | |
| $5.09 | $5.37 | $4.89 | $5.04 | $1.66B | |
| $5.90 | $6.00 | $5.01 | $5.09 | $1.95B | |
| $5.30 | $5.93 | $5.17 | $5.90 | $1.49B | |
| $4.89 | $5.44 | $4.87 | $5.30 | $1.07B | |
| $4.47 | $4.98 | $4.45 | $4.89 | $1.12B | |
| $5.34 | $5.60 | $4.30 | $4.46 | $2.36B | |
| $5.07 | $5.45 | $4.87 | $5.34 | $1.49B | |
| $5.29 | $5.37 | $5.03 | $5.07 | $803.09M | |
| $4.92 | $5.32 | $4.81 | $5.29 | $1.16B | |
| $4.83 | $5.05 | $4.74 | $4.92 | $674.05M | |
| $4.69 | $4.87 | $4.60 | $4.83 | $484.22M | |
| $4.81 | $5.07 | $4.59 | $4.69 | $1.11B | |
| $5.34 | $5.54 | $4.74 | $4.81 | $1.76B | |
| $4.89 | $5.51 | $4.83 | $5.34 | $1.61B | |
| $4.82 | $5.18 | $4.55 | $4.89 | $1.41B | |
| $5.39 | $5.42 | $4.66 | $4.82 | $1.63B | |
| $5.04 | $5.58 | $5.01 | $5.39 | $1.55B | |
| $4.95 | $5.05 | $4.73 | $5.04 | $912.03M | |
| $4.59 | $5.21 | $4.44 | $4.95 | $1.85B | |
| $4.33 | $4.83 | $4.10 | $4.59 | $1.83B | |
| $4.43 | $4.81 | $4.03 | $4.33 | $2.55B | |
| $4.27 | $4.66 | $4.21 | $4.43 | $1.77B | |
| $4.17 | $4.45 | $3.92 | $4.27 | $1.82B | |
| $3.59 | $4.31 | $3.42 | $4.17 | $1.64B | |
| $3.76 | $3.91 | $3.40 | $3.59 | $1.04B | |
| $3.15 | $3.84 | $3.06 | $3.76 | $1.99B | |
| $2.62 | $3.20 | $2.59 | $3.15 | $1.12B | |
| $2.34 | $2.64 | $2.30 | $2.62 | $555.14M | |
| $2.47 | $2.49 | $2.30 | $2.34 | $366.81M |
NEAR Protocol (NEAR) is a Layer-1 blockchain targeting high scalability through its developer-friendly design and "Nightshade" sharding technology. Launched on mainnet in 2020, NEAR emphasizes user and developer experience with human-readable account names and WebAssembly-based smart contracts.
Read more: What is NEAR Protocol?
NEAR Protocol is currently trading at $4.99. In the last 24 hours, it has increased by 1.28%. 24-hour trading volume is $1.49B. Market cap is $6.39B, ranking #21 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists NEAR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for NEAR. |
| 4 | Keep your NEAR Protocol on the platform or withdraw it to a wallet you control. |
FAQ
NEAR Protocol (NEAR) is trading at $4.994 as of 15:22 UTC, +1.28% over the last 24 hours. The price at the top of this page updates live.
The all-time high of NEAR Protocol is $20.44, reached on January 16, 2022. As of 15:22 UTC the price is $4.99, 75.57% below that high. The all-time low is $0.5268 (November 4, 2020).
Based on daily closes, NEAR Protocol has moved −6.39% over 7 days, +102.27% over 30 days, +154.15% over 90 days and +103.01% over 1 year (price as of 15:22 UTC).
As of 15:22 UTC, the total trading volume of NEAR Protocol over the last 24 hours is $1.49B.
As of 15:22 UTC, the market capitalization of NEAR Protocol is $6.39B, ranking #21 among cryptocurrencies by market cap.
The circulating supply is 1,308,982,099 NEAR.
NEAR Protocol (NEAR) usually moves on several factors at once: changes in trading volume, news about NEAR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest NEAR developments; weighing these factors together is more reliable than any single data point.
