Robinhood (HOOD) 24/7 price and technical analysis

Stock

$114.55−0.83%24h

24/7 price $114.55 · Tokenized share $114.54 (+0.08% premium vs index)Underlying: HOOD on the US exchange, regular session: —

All tokenized stocks and 24/7 prices Robinhood technical analysis

24h volume and range$60.05ML $113.23H $123.55

Funding rate+0.0166%Average

Open interest$21.19M

Instrument FactsRobinhoodStockUS exchangeSession (regular hours): —Tokenized share: $114.54

24/7 last price$114.55

Mark price / Index price$114.54Index price: $114.45

Next payment07:56:58

Tokenized share$114.54+0.08% premium vs index

Last updated: 2026-09-30 16:03 UTC

Robinhood Chart

Daily candles

Live

Live feed

Latest Robinhood News

See All TradFi News

Robinhood technical analysis

Daily (1D) candles · Uptrend

Support and resistance

Resistances 3: $139.94
Resistances 2: $123.62
Resistances 1: $116.40
Supports 1: $113.12
Supports 2: $108.78
Supports 3: $101.83

Pivot points

R3: $123.68
R2: $121.46
R1: $119.51
PP: $117.29
S1: $115.34
S2: $113.12
S3: $111.17

Fibonacci levels

0%: $127.95
38.2%: $111.11
50%: $105.91
61.8%: $100.70
100%: $83.86

Technical indicators

RSI (14): 48.1
MACD / Signal: 1.739 / 2.557
SMA 50: $111.00
SMA 200: $93.25
EMA 20: $116.84
Bollinger: $106.22 – $126.58
Stoch %K / %D: 41.6 / 54.0
ATR: $5.70

Advanced analysis

POC: $122.04
VAL – VAH: $80.86 – $104.94
Ichimoku Tenkan / Kijun: $120.03 / $114.89
Supertrend: $127.35

Market Prices

Live

Spot price: $114.55
Funding rate (average): +0.0166%
Open interest: $21.19M
24h low / high: $113.23 / $123.55

Data from COINOTAG DATA

Off-session move

Session open, intraday change −6.63%

24/7 price and HOOD stock: what is the difference?

24/7 price: it also moves outside the session, at night and at weekends. It is not the same number as the HOOD stock-exchange price and implies no ownership, voting or dividend rights.
HOOD stock: US exchange regular session 09:30–16:00 (New York time). Holidays are not taken into account.

With leveraged products the whole margin can be lost quickly; this page is not investment advice.

About Robinhood

Robinhood Markets (HOOD) is an American fintech platform that democratizes retail investing through commission-free stock and crypto trading. Follow HOOD's price and technical analysis on COINOTAG.

What does Robinhood do?

FAQ

Robinhood (HOOD): frequently asked questions

What is the Robinhood (HOOD) 24/7 price now?

The Robinhood (HOOD) 24/7 price is $114.55 (2026-09-30 16:03 UTC) and the tokenized share is at $114.54. It also moves outside the session, so it can differ from the HOOD closing price on the stock exchange.

What are the regular session hours of HOOD?

The US exchange regular session runs 09:30–16:00 (New York time). Public holidays are not taken into account. The 24/7 price on this page keeps moving while the session is closed, including at night and at weekends.

What is the Robinhood (HOOD) funding rate now?

The funding rate is 0.0166%; the next payment is at 2026-10-01 00:00 UTC. When the rate is positive, longs pay shorts; when it is negative, shorts pay longs.

What are the Robinhood (HOOD) support and resistance levels?

On the daily chart, from the classic pivot calculation: first resistance $119.51. Other levels are in the technical analysis section.

This page is not investment advice.