Salesforce (CRM) 24/7 price and technical analysis

Stock

$226.09−0.30%24h

24/7 price $226.09 · Tokenized share $226.39 (−0.00% discount vs index)Underlying: CRM on the US exchange, regular session: —

All tokenized stocks and 24/7 prices Salesforce technical analysis

24h volume and range$729,539L $223.95H $229.48

Funding rate—Average

Open interest$1.73M

Instrument FactsSalesforceStockUS exchangeSession (regular hours): —Tokenized share: $226.39

24/7 last price$226.09

Mark price / Index price$226.80Index price: $226.39

Next payment02:28:25

Tokenized share$226.39−0.00% discount vs index

Last updated: 2026-09-30 13:31 UTC

Salesforce Chart

Daily candles

Live

Live feed

Latest Salesforce News

Salesforce (CRM) Stock Rallies 22.4% in a Week After Anthropic's Claudeforce LaunchSep 3, 2026

See All TradFi News

Salesforce technical analysis

Daily (1D) candles · Downtrend

Support and resistance

Resistances 3: $251.60
Resistances 2: $237.66
Resistances 1: $228.85
Supports 1: $223.48
Supports 2: $216.35
Supports 3: $209.32

Pivot points

R3: $234.38
R2: $231.93
R1: $228.85
PP: $226.40
S1: $223.32
S2: $220.87
S3: $217.79

Fibonacci levels

0%: $270.00
38.2%: $223.64
50%: $209.32
61.8%: $194.99
100%: $148.63

Technical indicators

RSI (14): 39.8
MACD / Signal: -2.655 / 0.023
SMA 50: $234.13
EMA 20: $237.10
Bollinger: $222.74 – $258.05
Stoch %K / %D: 15.7 / 14.1
ATR: $7.76

Advanced analysis

POC: $251.60
VAL – VAH: $169.59 – $225.77
Ichimoku Tenkan / Kijun: $232.56 / $245.87
Supertrend: $248.10

Market Prices

Live

Spot price: $226.09
Open interest: $1.73M
24h low / high: $223.95 / $229.48

Data from COINOTAG DATA

Off-session move

Session open, intraday change −0.08%

24/7 price and CRM stock: what is the difference?

24/7 price: it also moves outside the session, at night and at weekends. It is not the same number as the CRM stock-exchange price and implies no ownership, voting or dividend rights.
CRM stock: US exchange regular session 09:30–16:00 (New York time). Holidays are not taken into account.

With leveraged products the whole margin can be lost quickly; this page is not investment advice.

About Salesforce

Salesforce Inc. (CRM) is the world's largest Customer Relationship Management (CRM) software company.

What does Salesforce do?

FAQ

Salesforce (CRM): frequently asked questions

What is the Salesforce (CRM) 24/7 price now?

The Salesforce (CRM) 24/7 price is $226.09 (2026-09-30 13:31 UTC) and the tokenized share is at $226.39. It also moves outside the session, so it can differ from the CRM closing price on the stock exchange.

What are the regular session hours of CRM?

The US exchange regular session runs 09:30–16:00 (New York time). Public holidays are not taken into account. The 24/7 price on this page keeps moving while the session is closed, including at night and at weekends.

What is the Salesforce (CRM) funding rate now?

The funding rate is 0.0000%; the next payment is at 2026-09-30 16:00 UTC. When the rate is positive, longs pay shorts; when it is negative, shorts pay longs.

What are the Salesforce (CRM) support and resistance levels?

On the daily chart, from the classic pivot calculation: first support $223.32, first resistance $228.85. Other levels are in the technical analysis section.

This page is not investment advice.