CrowdStrike (CRWD) 24/7 price and technical analysis

Stock

$263.47−0.44%24h

24/7 price $263.47 · Tokenized share $264.29 (+0.22% premium vs index)Underlying: CRWD on the US exchange, regular session: —

All tokenized stocks and 24/7 prices CrowdStrike technical analysis

24h volume and range$4.43ML $261.85H $268.77

Funding rate−0.0094%Average

Open interest$5.41M

Instrument FactsCrowdStrikeStockUS exchangeSession (regular hours): —Tokenized share: $264.29

24/7 last price$263.47

Mark price / Index price$263.47Index price: $263.72

Next payment07:53:50

Tokenized share$264.29+0.22% premium vs index

Last updated: 2026-10-01 00:06 UTC

CrowdStrike Chart

Daily candles

Live

Live feed

Latest CrowdStrike News

Jim Cramer Calls CrowdStrike a MUST BUY With Bitcoin (BTC) Near $78KSep 14, 2026
CrowdStrike Stock Jumps 20.5% as AI-Driven Attacks Fuel Bitcoin (BTC) Security DemandAug 28, 2026
Bitcoin Macro View Frames Cramer’s 13 Stock PicksAug 8, 2026

See All TradFi News

CrowdStrike technical analysis

Daily (1D) candles · Uptrend

Support and resistance

Resistances 3: $302.93
Resistances 2: $274.84
Resistances 1: $264.03
Supports 1: $261.58
Supports 2: $255.36
Supports 3: $245.65

Pivot points

R3: $276.11
R2: $270.33
R1: $267.36
PP: $261.58
S1: $258.61
S2: $252.83
S3: $249.86

Fibonacci levels

0%: $174.36
38.2%: $408.19
50%: $480.42
61.8%: $552.65
100%: $786.48

Technical indicators

RSI (14): 68.5
MACD / Signal: 11.706 / 10.390
SMA 50: $223.35
EMA 20: $245.78
Bollinger: $207.63 – $278.88
Stoch %K / %D: 85.8 / 90.9
ATR: $9.74

Advanced analysis

POC: $195.11
VAL – VAH: $202.40 – $245.65
Ichimoku Tenkan / Kijun: $256.81 / $236.09
Supertrend: $236.91

Market Prices

Live

Spot price: $263.47
Funding rate (average): −0.0094%
Open interest: $5.41M
24h low / high: $261.85 / $268.77

Data from COINOTAG DATA

Off-session move

24/7 price since the last regular-session close (Wed 16:00 New York time): −0.48%

24/7 price and CRWD stock: what is the difference?

24/7 price: it also moves outside the session, at night and at weekends. It is not the same number as the CRWD stock-exchange price and implies no ownership, voting or dividend rights.
CRWD stock: US exchange regular session 09:30–16:00 (New York time). Holidays are not taken into account.

With leveraged products the whole margin can be lost quickly; this page is not investment advice.

About CrowdStrike

CrowdStrike Holdings (CRWD) is the cybersecurity sector leader with its cloud-native endpoint security and threat intelligence platform, Falcon. Follow CRWD's price and technical analysis on COINOTAG.

What does CrowdStrike do?

FAQ

CrowdStrike (CRWD): frequently asked questions

What is the CrowdStrike (CRWD) 24/7 price now?

The CrowdStrike (CRWD) 24/7 price is $263.47 (2026-10-01 00:06 UTC) and the tokenized share is at $264.29. It also moves outside the session, so it can differ from the CRWD closing price on the stock exchange.

What are the regular session hours of CRWD?

The US exchange regular session runs 09:30–16:00 (New York time). Public holidays are not taken into account. The 24/7 price on this page keeps moving while the session is closed, including at night and at weekends.

What is the CrowdStrike (CRWD) funding rate now?

The funding rate is -0.0094%; the next payment is at 2026-10-01 08:00 UTC. When the rate is positive, longs pay shorts; when it is negative, shorts pay longs.

What are the CrowdStrike (CRWD) support and resistance levels?

On the daily chart, from the classic pivot calculation: first support $258.61, first resistance $267.36. Other levels are in the technical analysis section.

This page is not investment advice.