Microsoft (MSFT) 24/7 price and technical analysis

Stock

$514.33+1.04%24h

24/7 price $514.33 · Tokenized share $513.83 (+0.01% premium vs index)Underlying: MSFT on the US exchange, regular session: —

All tokenized stocks and 24/7 prices Microsoft technical analysis

24h volume and range$28.77ML $507.62H $520.40

Funding rate—Average

Open interest$28.04M

Instrument FactsMicrosoftStockUS exchangeSession (regular hours): —Tokenized share: $513.83

24/7 last price$514.33

Mark price / Index price$514.27Index price: $513.77

Next payment03:35:22

Tokenized share$513.83+0.01% premium vs index

Last updated: 2026-09-30 20:24 UTC

Microsoft Chart

Daily candles

Live

Live feed

Latest Microsoft News

Bitcoin Investors Face August 11 Microsoft Copilot Lawsuit DeadlineJul 31, 2026
Bitcoin Macro Watch After Microsoft’s 15% Earnings RallyJul 31, 2026
Bitcoin Watch: Xbox Gaming Revenue Falls 7%Jul 30, 2026

See All TradFi News

Microsoft technical analysis

Daily (1D) candles · Uptrend

Support and resistance

Resistances 3: $566.10
Resistances 2: $523.11
Resistances 1: $514.98
Supports 1: $509.70
Supports 2: $501.06
Supports 3: $487.83

Pivot points

R3: $525.89
R2: $519.90
R1: $514.98
PP: $508.99
S1: $504.07
S2: $498.08
S3: $493.16

Fibonacci levels

0%: $520.40
38.2%: $455.16
50%: $435.01
61.8%: $414.85
100%: $349.61

Technical indicators

RSI (14): 60.5
MACD / Signal: 5.170 / 4.150
SMA 50: $498.48
EMA 20: $504.96
Bollinger: $485.42 – $519.64
Stoch %K / %D: 78.9 / 72.3
ATR: $9.94

Advanced analysis

POC: $448.73
VAL – VAH: $403.50 – $487.83
Ichimoku Tenkan / Kijun: $506.09 / $503.61
Supertrend: $490.34

Market Prices

Live

Spot price: $514.33
Open interest: $28.04M
24h low / high: $507.62 / $520.40

Data from COINOTAG DATA

Off-session move

24/7 price since the last regular-session close (Wed 16:00 New York time): +0.15%

24/7 price and MSFT stock: what is the difference?

24/7 price: it also moves outside the session, at night and at weekends. It is not the same number as the MSFT stock-exchange price and implies no ownership, voting or dividend rights.
MSFT stock: US exchange regular session 09:30–16:00 (New York time). Holidays are not taken into account.

With leveraged products the whole margin can be lost quickly; this page is not investment advice.

About Microsoft

Microsoft (MSFT) is an American technology giant that leads in AI through its Azure cloud platform, Office 365, Windows, and its OpenAI partnership. Follow MSFT's price and technical analysis on COINOTAG.

What does Microsoft do?

FAQ

Microsoft (MSFT): frequently asked questions

What is the Microsoft (MSFT) 24/7 price now?

The Microsoft (MSFT) 24/7 price is $514.33 (2026-09-30 20:24 UTC) and the tokenized share is at $513.83. It also moves outside the session, so it can differ from the MSFT closing price on the stock exchange.

What are the regular session hours of MSFT?

The US exchange regular session runs 09:30–16:00 (New York time). Public holidays are not taken into account. The 24/7 price on this page keeps moving while the session is closed, including at night and at weekends.

What is the Microsoft (MSFT) funding rate now?

The funding rate is 0.0000%; the next payment is at 2026-10-01 00:00 UTC. When the rate is positive, longs pay shorts; when it is negative, shorts pay longs.

What are the Microsoft (MSFT) support and resistance levels?

On the daily chart, from the classic pivot calculation: first support $504.07, first resistance $514.98. Other levels are in the technical analysis section.

This page is not investment advice.