Netflix (NFLX) 24/7 price and technical analysis

Stock

$70.11−1.46%24h

24/7 price $70.11 · Tokenized share $70.10 (−0.00% discount vs index)Underlying: NFLX on the US exchange, regular session: —

All tokenized stocks and 24/7 prices Netflix technical analysis

24h volume and range$6.36ML $69.77H $71.21

Funding rate+0.0620%Average

Open interest$7.02M

Instrument FactsNetflixStockUS exchangeSession (regular hours): —Tokenized share: $70.10

24/7 last price$70.11

Mark price / Index price$70.16Index price: $70.10

Next payment01:15:01

Tokenized share$70.10−0.00% discount vs index

Last updated: 2026-09-30 14:44 UTC

Netflix Chart

Daily candles

Live

Live feed

Netflix technical analysis

Daily (1D) candles · Downtrend

Support and resistance

Resistances 3: $73.64
Resistances 2: $71.64
Resistances 1: $70.43
Supports 1: $69.51
Supports 2: $65.31
Supports 3: $57.70

Pivot points

R3: $73.98
R2: $72.69
R1: $71.72
PP: $70.43
S1: $69.46
S2: $68.17
S3: $67.20

Fibonacci levels

0%: $83.68
38.2%: $76.66
50%: $74.50
61.8%: $72.33
100%: $65.31

Technical indicators

RSI (14): 34.4
MACD / Signal: -2.022 / -1.784
SMA 50: $77.07
EMA 20: $73.07
Bollinger: $67.41 – $79.83
Stoch %K / %D: 15.9 / 12.9
ATR: $1.75

Advanced analysis

POC: $67.71
VAL – VAH: $73.15 – $78.08
Ichimoku Tenkan / Kijun: $71.62 / $74.99
Supertrend: $75.45

Market Prices

Live

Spot price: $70.11
Funding rate (average): +0.0620%
Open interest: $7.02M
24h low / high: $69.77 / $71.21

Data from COINOTAG DATA

Off-session move

Session open, intraday change −0.23%

24/7 price and NFLX stock: what is the difference?

24/7 price: it also moves outside the session, at night and at weekends. It is not the same number as the NFLX stock-exchange price and implies no ownership, voting or dividend rights.
NFLX stock: US exchange regular session 09:30–16:00 (New York time). Holidays are not taken into account.

With leveraged products the whole margin can be lost quickly; this page is not investment advice.

About Netflix

Netflix (NFLX) is the world's leading subscription streaming platform, with over 260 million paid members globally. The company produces original content — including global hits like Stranger Things and Squid Game — while distributing an extensive library of licensed films and series.

What does Netflix do?

FAQ

Netflix (NFLX): frequently asked questions

What is the Netflix (NFLX) 24/7 price now?

The Netflix (NFLX) 24/7 price is $70.11 (2026-09-30 14:44 UTC) and the tokenized share is at $70.10. It also moves outside the session, so it can differ from the NFLX closing price on the stock exchange.

What are the regular session hours of NFLX?

The US exchange regular session runs 09:30–16:00 (New York time). Public holidays are not taken into account. The 24/7 price on this page keeps moving while the session is closed, including at night and at weekends.

What is the Netflix (NFLX) funding rate now?

The funding rate is 0.0620%; the next payment is at 2026-09-30 16:00 UTC. When the rate is positive, longs pay shorts; when it is negative, shorts pay longs.

What are the Netflix (NFLX) support and resistance levels?

On the daily chart, from the classic pivot calculation: first support $69.46, first resistance $71.72. Other levels are in the technical analysis section.

This page is not investment advice.