Super Micro Computer (SMCI) 24/7 price and technical analysis

Stock

$42.21−0.71%24h

24/7 price $42.21 · Tokenized share $42.19 (+0.10% premium vs index)Underlying: SMCI on the US exchange, regular session: —

All tokenized stocks and 24/7 prices Super Micro Computer technical analysis

24h volume and range$2.87ML $40.72H $42.72

Funding rate—Average

Open interest$3.57M

Instrument FactsSuper Micro ComputerStockUS exchangeSession (regular hours): —Tokenized share: $42.19

24/7 last price$42.21

Mark price / Index price$42.22Index price: $42.15

Next payment02:31:33

Tokenized share$42.19+0.10% premium vs index

Last updated: 2026-09-30 13:28 UTC

Super Micro Computer Chart

Daily candles

Live

Live feed

Super Micro Computer technical analysis

Daily (1D) candles · Uptrend

Support and resistance

Resistances 3: $50.34
Resistances 2: $44.80
Resistances 1: $43.44
Supports 1: $42.17
Supports 2: $40.24
Supports 3: $38.13

Pivot points

R3: $44.15
R2: $43.44
R1: $42.33
PP: $41.62
S1: $40.51
S2: $39.80
S3: $38.69

Fibonacci levels

0%: $44.58
38.2%: $36.50
50%: $34.00
61.8%: $31.50
100%: $23.42

Technical indicators

RSI (14): 57.3
MACD / Signal: 1.270 / 1.220
SMA 50: $39.03
EMA 20: $40.86
Bollinger: $36.07 – $44.80
Stoch %K / %D: 68.7 / 67.7
ATR: $1.97

Advanced analysis

POC: $31.02
VAL – VAH: $29.79 – $38.13
Ichimoku Tenkan / Kijun: $42.24 / $39.93
Supertrend: $38.41

Market Prices

Live

Spot price: $42.21
Open interest: $3.57M
24h low / high: $40.72 / $42.72

Data from COINOTAG DATA

Off-session move

24/7 price since the last regular-session close (Tue 16:00 New York time): +2.85%

24/7 price and SMCI stock: what is the difference?

24/7 price: it also moves outside the session, at night and at weekends. It is not the same number as the SMCI stock-exchange price and implies no ownership, voting or dividend rights.
SMCI stock: US exchange regular session 09:30–16:00 (New York time). Holidays are not taken into account.

With leveraged products the whole margin can be lost quickly; this page is not investment advice.

FAQ

Super Micro Computer (SMCI): frequently asked questions

What is the Super Micro Computer (SMCI) 24/7 price now?

The Super Micro Computer (SMCI) 24/7 price is $42.21 (2026-09-30 13:28 UTC) and the tokenized share is at $42.19. It also moves outside the session, so it can differ from the SMCI closing price on the stock exchange.

What are the regular session hours of SMCI?

The US exchange regular session runs 09:30–16:00 (New York time). Public holidays are not taken into account. The 24/7 price on this page keeps moving while the session is closed, including at night and at weekends.

What is the Super Micro Computer (SMCI) funding rate now?

The funding rate is 0.0000%; the next payment is at 2026-09-30 16:00 UTC. When the rate is positive, longs pay shorts; when it is negative, shorts pay longs.

What are the Super Micro Computer (SMCI) support and resistance levels?

On the daily chart, from the classic pivot calculation: first support $40.51, first resistance $42.33. Other levels are in the technical analysis section.

This page is not investment advice.