TSMC (TSM) 24/7 price and technical analysis

Stock

$458.75+1.14%24h

24/7 price $458.75 · Tokenized share $458.30 (−0.04% discount vs index)Underlying: TSM on the US exchange, regular session: —

All tokenized stocks and 24/7 prices TSMC technical analysis

24h volume and range$9.95ML $453.27H $459.77

Funding rate—Average

Open interest$14.25M

Instrument FactsTSMCStockUS exchangeSession (regular hours): —Tokenized share: $458.30

24/7 last price$458.75

Mark price / Index price$458.75Index price: $458.49

Next payment01:43:01

Tokenized share$458.30−0.04% discount vs index

Last updated: 2026-09-30 14:16 UTC

TSMC Chart

Daily candles

Live

Live feed

Latest TSMC News

TSMC Foundry Share Hits Record 72.5%, Squeezing Bitcoin (BTC) Mining Chip SupplySep 11, 2026
Bitcoin Market Assesses 7.1 Quake at TSMC UnitJul 31, 2026

See All TradFi News

TSMC technical analysis

Daily (1D) candles · Uptrend

Support and resistance

Resistances 3: $475.48
Resistances 2: $466.22
Resistances 1: $460.07
Supports 1: $455.26
Supports 2: $442.80
Supports 3: $437.08

Pivot points

R3: $475.48
R2: $467.63
R1: $462.92
PP: $455.07
S1: $450.36
S2: $442.51
S3: $437.80

Fibonacci levels

0%: $368.81
38.2%: $410.92
50%: $423.93
61.8%: $436.93
100%: $479.04

Technical indicators

RSI (14): 67.4
MACD / Signal: 8.264 / 6.762
SMA 50: $429.90
EMA 20: $443.32
Bollinger: $412.90 – $466.36
Stoch %K / %D: 92.6 / 93.4
ATR: $8.64

Advanced analysis

POC: $406.40
VAL – VAH: $407.76 – $430.85
Ichimoku Tenkan / Kijun: $448.51 / $436.51
Supertrend: $431.05

Market Prices

Live

Spot price: $458.75
Open interest: $14.25M
24h low / high: $453.27 / $459.77

Data from COINOTAG DATA

Off-session move

Session open, intraday change +0.26%

24/7 price and TSM stock: what is the difference?

24/7 price: it also moves outside the session, at night and at weekends. It is not the same number as the TSM stock-exchange price and implies no ownership, voting or dividend rights.
TSM stock: US exchange regular session 09:30–16:00 (New York time). Holidays are not taken into account.

With leveraged products the whole margin can be lost quickly; this page is not investment advice.

About TSMC

Taiwan Semiconductor Manufacturing Company (TSMC), founded in 1987, is the world's largest independent chip manufacturer. It produces custom-designed chips for technology giants such as Apple, NVIDIA, and AMD, making it one of the foundational pillars of the global digital economy.

What does TSMC do?

FAQ

TSMC (TSM): frequently asked questions

What is the TSMC (TSM) 24/7 price now?

The TSMC (TSM) 24/7 price is $458.75 (2026-09-30 14:16 UTC) and the tokenized share is at $458.30. It also moves outside the session, so it can differ from the TSM closing price on the stock exchange.

What are the regular session hours of TSM?

The US exchange regular session runs 09:30–16:00 (New York time). Public holidays are not taken into account. The 24/7 price on this page keeps moving while the session is closed, including at night and at weekends.

What is the TSMC (TSM) funding rate now?

The funding rate is 0.0000%; the next payment is at 2026-09-30 16:00 UTC. When the rate is positive, longs pay shorts; when it is negative, shorts pay longs.

What are the TSMC (TSM) support and resistance levels?

On the daily chart, from the classic pivot calculation: first support $450.36, first resistance $462.92. Other levels are in the technical analysis section.

This page is not investment advice.