Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 AERO = $0.4399
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.4691 | $0.4735 | $0.4186 | $0.4321 | $37.43M | |
| $0.5218 | $0.5229 | $0.4620 | $0.4687 | $46.93M | |
| $0.5396 | $0.5450 | $0.5024 | $0.5217 | $28.70M | |
| $0.5446 | $0.5677 | $0.5315 | $0.5396 | $36.51M | |
| $0.5635 | $0.5714 | $0.5262 | $0.5449 | $33.74M | |
| $0.5737 | $0.5893 | $0.5556 | $0.5634 | $28.77M | |
| $0.6265 | $0.6265 | $0.5587 | $0.5731 | $25.84M | |
| $0.6129 | $0.6330 | $0.5908 | $0.6266 | $25.77M | |
| $0.5982 | $0.6214 | $0.5700 | $0.6129 | $43.25M | |
| $0.6311 | $0.6685 | $0.5829 | $0.5984 | $47.00M | |
| $0.6243 | $0.6563 | $0.6019 | $0.6312 | $48.09M | |
| $0.6002 | $0.6326 | $0.5895 | $0.6241 | $26.43M | |
| $0.6248 | $0.6322 | $0.5931 | $0.6003 | $27.41M | |
| $0.6431 | $0.6485 | $0.6221 | $0.6247 | $16.32M | |
| $0.6184 | $0.6530 | $0.6163 | $0.6429 | $23.19M | |
| $0.6242 | $0.6400 | $0.5957 | $0.6187 | $53.10M | |
| $0.6984 | $0.7118 | $0.6224 | $0.6240 | $47.09M | |
| $0.6981 | $0.7162 | $0.6920 | $0.6985 | $28.80M | |
| $0.6789 | $0.7140 | $0.6638 | $0.6982 | $29.61M | |
| $0.6776 | $0.7000 | $0.6587 | $0.6791 | $37.98M | |
| $0.7006 | $0.7093 | $0.6667 | $0.6779 | $33.81M | |
| $0.7330 | $0.7367 | $0.6807 | $0.7007 | $37.59M | |
| $0.7878 | $0.7999 | $0.7220 | $0.7332 | $62.79M | |
| $0.8170 | $0.8408 | $0.7799 | $0.7880 | $54.64M | |
| $0.8860 | $0.8891 | $0.8114 | $0.8167 | $55.46M | |
| $0.7967 | $0.8944 | $0.7791 | $0.8864 | $71.02M | |
| $0.7982 | $0.8083 | $0.7644 | $0.7965 | $40.26M | |
| $0.8436 | $0.8568 | $0.7644 | $0.7984 | $49.24M | |
| $0.8798 | $0.9069 | $0.8355 | $0.8439 | $41.23M | |
| $0.9376 | $0.9807 | $0.8554 | $0.8799 | $78.61M |
Aerodrome Finance (AERO) is the leading liquidity hub and decentralized exchange (DEX) on the Base network developed by Coinbase. Derived from Velodrome and building on the Solidly model, Aerodrome offers a unique incentive system featuring vote-escrow and bribe mechanisms where protocols compete to direct liquidity.
Read more: What is Aerodrome Finance?
Aerodrome Finance is currently trading at $0.4399. In the last 24 hours, it has decreased by 5.68%. 24-hour trading volume is $39.45M. Market cap is $118.60M, ranking #218 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AERO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AERO. |
| 4 | Keep your Aerodrome Finance on the platform or withdraw it to a wallet you control. |
FAQ
Aerodrome Finance (AERO) is trading at $0.4399 as of 04:49 UTC, -5.68% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Aerodrome Finance is $2.32, reached on December 7, 2024. As of 04:49 UTC the price is $0.4399, 81.04% below that high. The all-time low is $0.00001861 (October 16, 2023).
Based on daily closes, Aerodrome Finance has moved −29.80% over 7 days, −53.10% over 30 days and +8.35% over 90 days (price as of 04:49 UTC).
As of 04:49 UTC, the total trading volume of Aerodrome Finance over the last 24 hours is $39.45M.
As of 04:49 UTC, the market capitalization of Aerodrome Finance is $118.60M, ranking #218 among cryptocurrencies by market cap.
The circulating supply is 273,450,538 AERO.
Aerodrome Finance (AERO) usually moves on several factors at once: changes in trading volume, news about AERO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AERO developments; weighing these factors together is more reliable than any single data point.
