Strong bullish bias
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 AERO = $0.8103
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.8312 | $0.8592 | $0.7927 | $0.8007 | $42.97M | |
| $0.7957 | $0.8434 | $0.7693 | $0.8311 | $96.76M | |
| $0.8046 | $0.8090 | $0.7780 | $0.7956 | $38.93M | |
| $0.8461 | $0.8605 | $0.7897 | $0.8045 | $47.93M | |
| $0.8773 | $0.8820 | $0.8423 | $0.8458 | $44.34M | |
| $0.8479 | $0.8906 | $0.8286 | $0.8778 | $45.28M | |
| $0.7924 | $0.8610 | $0.7839 | $0.8479 | $44.93M | |
| $0.7892 | $0.8076 | $0.7637 | $0.7924 | $51.97M | |
| $0.8240 | $0.8503 | $0.7727 | $0.7911 | $58.65M | |
| $0.8110 | $0.8406 | $0.7963 | $0.8241 | $47.30M | |
| $0.8249 | $0.8565 | $0.7889 | $0.8107 | $66.09M | |
| $0.8416 | $0.8449 | $0.7643 | $0.8246 | $93.50M | |
| $0.8658 | $0.8765 | $0.8255 | $0.8417 | $51.80M | |
| $0.8485 | $0.9320 | $0.8258 | $0.8659 | $147.33M | |
| $0.6951 | $0.8672 | $0.6908 | $0.8489 | $135.65M | |
| $0.6638 | $0.7259 | $0.6515 | $0.6950 | $45.52M | |
| $0.6840 | $0.7377 | $0.6463 | $0.6632 | $75.14M | |
| $0.6985 | $0.7188 | $0.6730 | $0.6839 | $42.24M | |
| $0.6593 | $0.7077 | $0.6561 | $0.6989 | $58.79M | |
| $0.6586 | $0.6718 | $0.6376 | $0.6587 | $30.86M | |
| $0.6410 | $0.6853 | $0.6358 | $0.6593 | $48.57M | |
| $0.5866 | $0.6922 | $0.5808 | $0.6408 | $68.47M | |
| $0.5488 | $0.6038 | $0.5466 | $0.5870 | $39.52M | |
| $0.5257 | $0.5591 | $0.5176 | $0.5491 | $24.24M | |
| $0.5698 | $0.5708 | $0.5184 | $0.5254 | $26.89M | |
| $0.5565 | $0.5857 | $0.5542 | $0.5696 | $23.74M | |
| $0.5663 | $0.5714 | $0.5540 | $0.5565 | $12.61M | |
| $0.5690 | $0.5833 | $0.5605 | $0.5666 | $15.12M | |
| $0.5423 | $0.6163 | $0.5377 | $0.5688 | $58.13M | |
| $0.5535 | $0.5682 | $0.5384 | $0.5420 | $30.23M |
Aerodrome Finance (AERO) is the leading liquidity hub and decentralized exchange (DEX) on the Base network developed by Coinbase. Derived from Velodrome and building on the Solidly model, Aerodrome offers a unique incentive system featuring vote-escrow and bribe mechanisms where protocols compete to direct liquidity.
Read more: What is Aerodrome Finance?
Aerodrome Finance is currently trading at $0.8103. In the last 24 hours, it has decreased by 4.36%. 24-hour trading volume is $37.32M. Market cap is $809.99M, ranking #86 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AERO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AERO. |
| 4 | Keep your Aerodrome Finance on the platform or withdraw it to a wallet you control. |
FAQ
Aerodrome Finance (AERO) is trading at $0.8103 as of 04:03 UTC, -4.36% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Aerodrome Finance is $2.32, reached on December 7, 2024. As of 04:03 UTC the price is $0.8103, 65.07% below that high. The all-time low is $0.00001861 (October 16, 2023).
Based on daily closes, Aerodrome Finance has moved +2.26% over 7 days and +46.34% over 30 days (price as of 04:03 UTC).
As of 04:03 UTC, the total trading volume of Aerodrome Finance over the last 24 hours is $37.32M.
As of 04:03 UTC, the market capitalization of Aerodrome Finance is $809.99M, ranking #86 among cryptocurrencies by market cap.
The circulating supply is 1,004,646,477 AERO.
Aerodrome Finance (AERO) usually moves on several factors at once: changes in trading volume, news about AERO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AERO developments; weighing these factors together is more reliable than any single data point.
