Market cap (#73)$852.46MFDV $939.00M
24h volume and range$9.70ML $0.0928H $0.0965
Funding rate+0.0067%Average across futures markets
Open interest$9.07M
24h change−1.06%
7d change−2.20%
30d change−20.61%
90d change+12.83%
1y change−48.51%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 ALGO = $0.0932
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0956 | $0.0973 | $0.0933 | $0.0955 | $9.06M | |
| $0.0919 | $0.0987 | $0.0917 | $0.0955 | $16.92M | |
| $0.0990 | $0.1016 | $0.0912 | $0.0918 | $24.52M | |
| $0.0933 | $0.1009 | $0.0899 | $0.0990 | $23.46M | |
| $0.0916 | $0.0953 | $0.0905 | $0.0932 | $9.62M | |
| $0.0941 | $0.0949 | $0.0901 | $0.0916 | $8.26M | |
| $0.0953 | $0.0957 | $0.0927 | $0.0941 | $6.07M | |
| $0.0954 | $0.0968 | $0.0947 | $0.0953 | $7.30M | |
| $0.0933 | $0.0963 | $0.0894 | $0.0955 | $18.71M | |
| $0.1042 | $0.1044 | $0.0923 | $0.0933 | $25.38M | |
| $0.1035 | $0.1060 | $0.1007 | $0.1041 | $16.52M | |
| $0.1057 | $0.1064 | $0.1019 | $0.1035 | $14.96M | |
| $0.1050 | $0.1058 | $0.1028 | $0.1057 | $13.69M | |
| $0.1044 | $0.1067 | $0.1015 | $0.1049 | $10.08M | |
| $0.1060 | $0.1070 | $0.1008 | $0.1045 | $11.25M | |
| $0.1069 | $0.1094 | $0.1043 | $0.1061 | $12.27M | |
| $0.1134 | $0.1142 | $0.1060 | $0.1069 | $14.43M | |
| $0.1138 | $0.1168 | $0.1117 | $0.1133 | $14.38M | |
| $0.1100 | $0.1145 | $0.1089 | $0.1139 | $17.08M | |
| $0.1111 | $0.1130 | $0.1079 | $0.1100 | $16.26M | |
| $0.1120 | $0.1131 | $0.1058 | $0.1112 | $15.56M | |
| $0.1156 | $0.1166 | $0.1093 | $0.1120 | $14.27M | |
| $0.1189 | $0.1222 | $0.1144 | $0.1156 | $23.62M | |
| $0.1153 | $0.1190 | $0.1073 | $0.1189 | $33.16M | |
| $0.1193 | $0.1232 | $0.1146 | $0.1153 | $27.31M | |
| $0.1193 | $0.1223 | $0.1154 | $0.1194 | $30.29M | |
| $0.1262 | $0.1337 | $0.1184 | $0.1193 | $51.78M | |
| $0.1181 | $0.1298 | $0.1162 | $0.1263 | $53.54M | |
| $0.1146 | $0.1210 | $0.1135 | $0.1180 | $31.24M | |
| $0.1174 | $0.1209 | $0.1098 | $0.1146 | $51.94M |
Algorand (ALGO) is a high-performance Layer-1 blockchain designed in 2017 by Turing Award-winning MIT professor Silvio Micali, operating on a Pure Proof-of-Stake (PPoS) consensus. With near-zero energy consumption, Algorand stands out for capacity of up to 10,000 transactions per second and 3–5 second finality.
Algorand is currently trading at $0.0932. In the last 24 hours, it has decreased by 1.06%. 24-hour trading volume is $9.70M. Market cap is $852.46M, ranking #73 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ALGO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ALGO. |
| 4 | Keep your Algorand on the platform or withdraw it to a wallet you control. |
FAQ
Algorand (ALGO) is trading at $0.0932 as of 21:35 UTC, -1.06% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Algorand is $3.56, reached on June 20, 2019. As of 21:35 UTC the price is $0.0932, 97.38% below that high. The all-time low is $0.0757 (July 29, 2026).
Based on daily closes, Algorand has moved −2.20% over 7 days, −20.61% over 30 days, +12.83% over 90 days and −48.51% over 1 year (price as of 21:35 UTC).
As of 21:35 UTC, the total trading volume of Algorand over the last 24 hours is $9.70M.
As of 21:35 UTC, the market capitalization of Algorand is $852.46M, ranking #73 among cryptocurrencies by market cap.
The circulating supply is 9,078,421,916 ALGO. The maximum supply is 10,000,000,000 ALGO, so 90.8% of it is in circulation.
Algorand (ALGO) usually moves on several factors at once: changes in trading volume, news about ALGO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ALGO developments; weighing these factors together is more reliable than any single data point.
