Market cap (#164)$196.17MFDV $197.21M
24h volume and range$27.10ML $2.44H $3.02
Funding rate+0.0017%Average across futures markets
Open interest$2.16M
24h change−15.76%
7d change−21.82%
30d change−34.08%
90d change+40.11%
1y change−45.63%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 AR = $2.50
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $3.01 | $3.13 | $2.89 | $2.99 | $15.52M | |
| $3.10 | $3.17 | $2.89 | $3.01 | $14.82M | |
| $3.25 | $3.32 | $3.01 | $3.11 | $13.93M | |
| $3.20 | $3.33 | $3.12 | $3.25 | $14.46M | |
| $3.04 | $3.31 | $3.03 | $3.21 | $11.21M | |
| $3.20 | $3.22 | $2.92 | $3.04 | $6.47M | |
| $3.20 | $3.22 | $3.13 | $3.20 | $4.33M | |
| $3.03 | $3.29 | $3.03 | $3.20 | $7.44M | |
| $3.32 | $3.36 | $2.95 | $3.03 | $11.99M | |
| $3.14 | $3.35 | $2.98 | $3.31 | $10.53M | |
| $3.05 | $3.19 | $3.00 | $3.14 | $5.85M | |
| $3.13 | $3.23 | $3.01 | $3.05 | $11.04M | |
| $3.16 | $3.19 | $3.06 | $3.13 | $3.85M | |
| $3.23 | $3.24 | $3.14 | $3.16 | $4.58M | |
| $3.16 | $3.25 | $3.00 | $3.23 | $13.98M | |
| $3.55 | $3.60 | $3.13 | $3.15 | $14.50M | |
| $3.53 | $3.63 | $3.44 | $3.55 | $6.86M | |
| $3.42 | $3.56 | $3.33 | $3.53 | $9.30M | |
| $3.40 | $3.48 | $3.30 | $3.42 | $10.09M | |
| $3.47 | $3.48 | $3.32 | $3.40 | $6.95M | |
| $3.52 | $3.67 | $3.30 | $3.48 | $13.92M | |
| $3.57 | $3.75 | $3.43 | $3.53 | $13.40M | |
| $3.83 | $3.90 | $3.52 | $3.57 | $15.18M | |
| $3.86 | $4.01 | $3.80 | $3.83 | $12.59M | |
| $3.79 | $4.02 | $3.72 | $3.86 | $10.29M | |
| $3.77 | $3.92 | $3.71 | $3.79 | $10.91M | |
| $3.84 | $3.87 | $3.58 | $3.77 | $9.50M | |
| $3.94 | $3.98 | $3.70 | $3.84 | $11.79M | |
| $3.91 | $4.07 | $3.84 | $3.94 | $13.67M | |
| $3.80 | $3.97 | $3.58 | $3.91 | $15.92M |
AR is the native coin of Arweave, a decentralized storage network that aims to store data permanently for a one-time fee; its mainnet opened in 2018.
Arweave is currently trading at $2.50. In the last 24 hours, it has decreased by 15.76%. 24-hour trading volume is $27.10M. Market cap is $196.17M, ranking #164 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AR. |
| 4 | Keep your Arweave on the platform or withdraw it to a wallet you control. |
FAQ
Arweave (AR) is trading at $2.501 as of 22:51 UTC, -15.76% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Arweave is $89.24, reached on November 4, 2021. As of 22:51 UTC the price is $2.50, 97.20% below that high. The all-time low is $0.2988 (January 30, 2020).
Based on daily closes, Arweave has moved −21.82% over 7 days, −34.08% over 30 days, +40.11% over 90 days and −45.63% over 1 year (price as of 22:51 UTC).
As of 22:51 UTC, the total trading volume of Arweave over the last 24 hours is $27.10M.
As of 22:51 UTC, the market capitalization of Arweave is $196.17M, ranking #164 among cryptocurrencies by market cap.
The circulating supply is 65,652,466 AR. The maximum supply is 66,000,000 AR, so 99.5% of it is in circulation.
Arweave (AR) usually moves on several factors at once: changes in trading volume, news about AR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AR developments; weighing these factors together is more reliable than any single data point.
