Market cap (#167)$211.99MFDV $213.11M
24h volume and range$5.89ML $3.10H $3.25
Funding rate+0.0071%Average across futures markets
Open interest$2.65M
24h change+0.44%
7d change−9.58%
30d change−22.42%
90d change+85.79%
1y change−10.64%
Strong bullish bias
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 AR = $3.19
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $3.16 | $3.25 | $3.00 | $3.23 | $13.98M | |
| $3.55 | $3.60 | $3.13 | $3.15 | $14.50M | |
| $3.53 | $3.63 | $3.44 | $3.55 | $6.86M | |
| $3.42 | $3.56 | $3.33 | $3.53 | $9.30M | |
| $3.40 | $3.48 | $3.30 | $3.42 | $10.09M | |
| $3.47 | $3.48 | $3.32 | $3.40 | $6.95M | |
| $3.52 | $3.67 | $3.30 | $3.48 | $13.92M | |
| $3.57 | $3.75 | $3.43 | $3.53 | $13.40M | |
| $3.83 | $3.90 | $3.52 | $3.57 | $15.18M | |
| $3.86 | $4.01 | $3.80 | $3.83 | $12.59M | |
| $3.79 | $4.02 | $3.72 | $3.86 | $10.29M | |
| $3.77 | $3.92 | $3.71 | $3.79 | $10.91M | |
| $3.84 | $3.87 | $3.58 | $3.77 | $9.50M | |
| $3.94 | $3.98 | $3.70 | $3.84 | $11.79M | |
| $3.91 | $4.07 | $3.84 | $3.94 | $13.67M | |
| $3.80 | $3.97 | $3.58 | $3.91 | $15.92M | |
| $3.94 | $4.08 | $3.75 | $3.79 | $19.57M | |
| $3.75 | $3.99 | $3.62 | $3.94 | $16.63M | |
| $4.31 | $4.38 | $3.73 | $3.75 | $21.70M | |
| $4.13 | $4.39 | $4.04 | $4.31 | $13.63M | |
| $4.09 | $4.28 | $4.07 | $4.13 | $9.63M | |
| $3.95 | $4.15 | $3.92 | $4.10 | $12.71M | |
| $4.24 | $4.33 | $3.79 | $3.94 | $26.63M | |
| $4.54 | $4.62 | $4.14 | $4.24 | $23.91M | |
| $4.54 | $4.75 | $4.42 | $4.54 | $19.56M | |
| $4.50 | $4.67 | $4.40 | $4.54 | $18.62M | |
| $4.51 | $4.56 | $4.37 | $4.51 | $14.79M | |
| $4.25 | $4.78 | $4.24 | $4.51 | $43.16M | |
| $4.30 | $4.48 | $4.11 | $4.25 | $18.44M | |
| $4.11 | $4.59 | $4.03 | $4.30 | $36.14M |
AR is the native coin of Arweave, a decentralized storage network that aims to store data permanently for a one-time fee; its mainnet opened in 2018.
Arweave is currently trading at $3.19. In the last 24 hours, it has increased by 0.44%. 24-hour trading volume is $5.89M. Market cap is $211.99M, ranking #167 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AR. |
| 4 | Keep your Arweave on the platform or withdraw it to a wallet you control. |
FAQ
Arweave (AR) is trading at $3.19 as of 16:10 UTC, +0.44% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Arweave is $89.24, reached on November 4, 2021. As of 16:10 UTC the price is $3.19, 96.43% below that high. The all-time low is $0.2988 (January 30, 2020).
Based on daily closes, Arweave has moved −9.58% over 7 days, −22.42% over 30 days, +85.79% over 90 days and −10.64% over 1 year (price as of 16:10 UTC).
As of 16:10 UTC, the total trading volume of Arweave over the last 24 hours is $5.89M.
As of 16:10 UTC, the market capitalization of Arweave is $211.99M, ranking #167 among cryptocurrencies by market cap.
The circulating supply is 65,652,466 AR. The maximum supply is 66,000,000 AR, so 99.5% of it is in circulation.
Arweave (AR) usually moves on several factors at once: changes in trading volume, news about AR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AR developments; weighing these factors together is more reliable than any single data point.
