Market cap (#57)$1.29BFDV $4.01B
24h volume and range$292.88ML $0.4784H $0.6443
Funding rate+0.0002%Average across futures markets
Open interest$47.80M
24h change−17.04%
7d change−22.82%
30d change−25.26%
90d change−12.04%
1y change−52.32%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 ASTER = $0.5269
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.6465 | $0.6477 | $0.4784 | $0.5010 | $254.83M | |
| $0.6701 | $0.6722 | $0.6423 | $0.6465 | $57.62M | |
| $0.6559 | $0.6701 | $0.6476 | $0.6701 | $64.29M | |
| $0.6388 | $0.6646 | $0.6360 | $0.6560 | $51.32M | |
| $0.6496 | $0.6568 | $0.6230 | $0.6389 | $58.17M | |
| $0.6366 | $0.6511 | $0.6240 | $0.6496 | $74.84M | |
| $0.6827 | $0.6835 | $0.6340 | $0.6365 | $56.24M | |
| $0.6838 | $0.6874 | $0.6732 | $0.6827 | $28.43M | |
| $0.6870 | $0.6989 | $0.6765 | $0.6838 | $53.30M | |
| $0.7043 | $0.7147 | $0.6790 | $0.6871 | $80.04M | |
| $0.6989 | $0.7111 | $0.6865 | $0.7043 | $58.10M | |
| $0.6970 | $0.7039 | $0.6896 | $0.6989 | $31.19M | |
| $0.6984 | $0.7032 | $0.6870 | $0.6969 | $41.76M | |
| $0.6997 | $0.7035 | $0.6930 | $0.6983 | $26.85M | |
| $0.6852 | $0.7099 | $0.6821 | $0.6997 | $40.06M | |
| $0.6887 | $0.6970 | $0.6582 | $0.6851 | $90.73M | |
| $0.7077 | $0.7326 | $0.6811 | $0.6888 | $127.83M | |
| $0.7102 | $0.7190 | $0.7020 | $0.7077 | $47.78M | |
| $0.7132 | $0.7152 | $0.7027 | $0.7103 | $35.35M | |
| $0.7016 | $0.7181 | $0.6964 | $0.7131 | $46.60M | |
| $0.7102 | $0.7146 | $0.6976 | $0.7017 | $37.04M | |
| $0.6979 | $0.7116 | $0.6840 | $0.7102 | $52.08M | |
| $0.6937 | $0.7133 | $0.6888 | $0.6978 | $50.42M | |
| $0.7174 | $0.7230 | $0.6900 | $0.6937 | $62.96M | |
| $0.7165 | $0.7278 | $0.7131 | $0.7172 | $56.75M | |
| $0.7050 | $0.7193 | $0.6979 | $0.7164 | $60.01M | |
| $0.6997 | $0.7150 | $0.6947 | $0.7049 | $56.88M | |
| $0.7029 | $0.7165 | $0.6791 | $0.6997 | $74.14M | |
| $0.7083 | $0.7144 | $0.6914 | $0.7029 | $52.94M | |
| $0.7050 | $0.7212 | $0.6984 | $0.7083 | $61.33M |
Aster (ASTER) is a decentralized perpetual futures exchange born from the merger of Astherus and APX Finance in late 2024, operating across multiple chains led by BNB Chain. The platform allows high-leverage trading using yield-bearing collateral assets and is backed by YZi Labs (formerly Binance Labs); the ASTER token launched its TGE on September 17, 2025.
ASTER is currently trading at $0.5269. In the last 24 hours, it has decreased by 17.04%. 24-hour trading volume is $292.88M. Market cap is $1.29B, ranking #57 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ASTER, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ASTER. |
| 4 | Keep your ASTER on the platform or withdraw it to a wallet you control. |
FAQ
ASTER is trading at $0.5269 as of 07:55 UTC, -17.04% over the last 24 hours. The price at the top of this page updates live.
The all-time high of ASTER is $2.41, reached on September 24, 2025. As of 07:55 UTC the price is $0.5269, 78.14% below that high. The all-time low is $0.0997 (September 17, 2025).
Based on daily closes, ASTER has moved −22.82% over 7 days, −25.26% over 30 days, −12.04% over 90 days and −52.32% over 1 year (price as of 07:55 UTC).
As of 07:55 UTC, the total trading volume of ASTER over the last 24 hours is $292.88M.
As of 07:55 UTC, the market capitalization of ASTER is $1.29B, ranking #57 among cryptocurrencies by market cap.
The circulating supply is 2,571,858,486 ASTER. The maximum supply is 8,000,000,000 ASTER, so 32.1% of it is in circulation.
ASTER usually moves on several factors at once: changes in trading volume, news about ASTER, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ASTER developments; weighing these factors together is more reliable than any single data point.
