Market cap (#37)$1.64BFDV $5.10B
24h volume and range$58.09ML $0.6245H $0.6568
Funding rate−0.0005%Average across futures markets
Open interest$63.66M
24h change−2.34%
7d change−10.17%
30d change−12.19%
90d change+3.47%
1y change−43.19%
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 ASTER = $0.6260
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.6366 | $0.6511 | $0.6240 | $0.6496 | $74.84M | |
| $0.6827 | $0.6835 | $0.6340 | $0.6365 | $56.24M | |
| $0.6838 | $0.6874 | $0.6732 | $0.6827 | $28.43M | |
| $0.6870 | $0.6989 | $0.6765 | $0.6838 | $53.30M | |
| $0.7043 | $0.7147 | $0.6790 | $0.6871 | $80.04M | |
| $0.6989 | $0.7111 | $0.6865 | $0.7043 | $58.10M | |
| $0.6970 | $0.7039 | $0.6896 | $0.6989 | $31.19M | |
| $0.6984 | $0.7032 | $0.6870 | $0.6969 | $41.76M | |
| $0.6997 | $0.7035 | $0.6930 | $0.6983 | $26.85M | |
| $0.6852 | $0.7099 | $0.6821 | $0.6997 | $40.06M | |
| $0.6887 | $0.6970 | $0.6582 | $0.6851 | $90.73M | |
| $0.7077 | $0.7326 | $0.6811 | $0.6888 | $127.83M | |
| $0.7102 | $0.7190 | $0.7020 | $0.7077 | $47.78M | |
| $0.7132 | $0.7152 | $0.7027 | $0.7103 | $35.35M | |
| $0.7016 | $0.7181 | $0.6964 | $0.7131 | $46.60M | |
| $0.7102 | $0.7146 | $0.6976 | $0.7017 | $37.04M | |
| $0.6979 | $0.7116 | $0.6840 | $0.7102 | $52.08M | |
| $0.6937 | $0.7133 | $0.6888 | $0.6978 | $50.42M | |
| $0.7174 | $0.7230 | $0.6900 | $0.6937 | $62.96M | |
| $0.7165 | $0.7278 | $0.7131 | $0.7172 | $56.75M | |
| $0.7050 | $0.7193 | $0.6979 | $0.7164 | $60.01M | |
| $0.6997 | $0.7150 | $0.6947 | $0.7049 | $56.88M | |
| $0.7029 | $0.7165 | $0.6791 | $0.6997 | $74.14M | |
| $0.7083 | $0.7144 | $0.6914 | $0.7029 | $52.94M | |
| $0.7050 | $0.7212 | $0.6984 | $0.7083 | $61.33M | |
| $0.6997 | $0.7106 | $0.6728 | $0.7050 | $92.40M | |
| $0.7053 | $0.7120 | $0.6823 | $0.6996 | $64.27M | |
| $0.6853 | $0.7113 | $0.6721 | $0.7053 | $82.42M | |
| $0.7160 | $0.7259 | $0.6795 | $0.6853 | $82.14M | |
| $0.7130 | $0.7211 | $0.7060 | $0.7160 | $48.10M |
Aster (ASTER) is a decentralized perpetual futures exchange born from the merger of Astherus and APX Finance in late 2024, operating across multiple chains led by BNB Chain. The platform allows high-leverage trading using yield-bearing collateral assets and is backed by YZi Labs (formerly Binance Labs); the ASTER token launched its TGE on September 17, 2025.
ASTER is currently trading at $0.6260. In the last 24 hours, it has decreased by 2.34%. 24-hour trading volume is $58.09M. Market cap is $1.64B, ranking #37 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ASTER, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ASTER. |
| 4 | Keep your ASTER on the platform or withdraw it to a wallet you control. |
FAQ
ASTER is trading at $0.6260 as of 17:46 UTC, -2.34% over the last 24 hours. The price at the top of this page updates live.
The all-time high of ASTER is $2.41, reached on September 24, 2025. As of 17:46 UTC the price is $0.6260, 74.02% below that high. The all-time low is $0.0997 (September 17, 2025).
Based on daily closes, ASTER has moved −10.17% over 7 days, −12.19% over 30 days, +3.47% over 90 days and −43.19% over 1 year (price as of 17:46 UTC).
As of 17:46 UTC, the total trading volume of ASTER over the last 24 hours is $58.09M.
As of 17:46 UTC, the market capitalization of ASTER is $1.64B, ranking #37 among cryptocurrencies by market cap.
The circulating supply is 2,571,858,487 ASTER. The maximum supply is 8,000,000,000 ASTER, so 32.1% of it is in circulation.
ASTER usually moves on several factors at once: changes in trading volume, news about ASTER, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ASTER developments; weighing these factors together is more reliable than any single data point.
