Market cap (#51)$484.68MFDV $927.88M
24h volume and range$108.83ML $0.2640H $0.3379
Funding rate+0.0006%Average across futures markets
Open interest$36.06M
24h change−14.40%
7d change−23.84%
30d change−27.32%
90d change+32.98%
1y change−48.68%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 CRV = $0.2770
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3377 | $0.3383 | $0.3012 | $0.3062 | $62.55M | |
| $0.3404 | $0.3456 | $0.3318 | $0.3375 | $27.37M | |
| $0.3424 | $0.3438 | $0.3309 | $0.3403 | $28.79M | |
| $0.3443 | $0.3547 | $0.3368 | $0.3426 | $37.60M | |
| $0.3520 | $0.3574 | $0.3388 | $0.3443 | $28.52M | |
| $0.3562 | $0.3598 | $0.3448 | $0.3521 | $30.71M | |
| $0.3637 | $0.3719 | $0.3457 | $0.3563 | $46.86M | |
| $0.4027 | $0.4096 | $0.3612 | $0.3637 | $63.92M | |
| $0.3917 | $0.4062 | $0.3817 | $0.4028 | $61.09M | |
| $0.3679 | $0.3919 | $0.3612 | $0.3916 | $59.65M | |
| $0.3544 | $0.3773 | $0.3463 | $0.3679 | $66.90M | |
| $0.3471 | $0.3548 | $0.3277 | $0.3545 | $34.42M | |
| $0.3527 | $0.3530 | $0.3351 | $0.3471 | $33.85M | |
| $0.3542 | $0.3584 | $0.3403 | $0.3527 | $52.22M | |
| $0.3307 | $0.3665 | $0.3108 | $0.3542 | $117.32M | |
| $0.3395 | $0.3432 | $0.3234 | $0.3305 | $41.49M | |
| $0.3505 | $0.3698 | $0.3343 | $0.3395 | $64.16M | |
| $0.3718 | $0.3743 | $0.3467 | $0.3505 | $52.37M | |
| $0.3569 | $0.3866 | $0.3530 | $0.3719 | $47.33M | |
| $0.3595 | $0.3677 | $0.3545 | $0.3569 | $25.23M | |
| $0.3359 | $0.3660 | $0.3343 | $0.3593 | $73.07M | |
| $0.3814 | $0.3996 | $0.3272 | $0.3358 | $129.77M | |
| $0.3607 | $0.3827 | $0.3449 | $0.3815 | $60.23M | |
| $0.3731 | $0.3748 | $0.3574 | $0.3607 | $40.06M | |
| $0.3789 | $0.3857 | $0.3686 | $0.3731 | $40.05M | |
| $0.3807 | $0.3817 | $0.3664 | $0.3789 | $28.13M | |
| $0.3698 | $0.3853 | $0.3671 | $0.3808 | $36.77M | |
| $0.3742 | $0.3895 | $0.3545 | $0.3696 | $68.16M | |
| $0.3945 | $0.4005 | $0.3721 | $0.3742 | $53.44M | |
| $0.3813 | $0.4117 | $0.3748 | $0.3946 | $99.75M |
Curve DAO (CRV) is a decentralized automated market maker (AMM) and DeFi governance token launched by Michael Egorov in August 2020. It uses a proprietary StableSwap invariant algorithm to deliver extremely low slippage on stablecoin trades.
Curve DAO is currently trading at $0.2770. In the last 24 hours, it has decreased by 14.40%. 24-hour trading volume is $108.83M. Market cap is $484.68M, ranking #51 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CRV, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CRV. |
| 4 | Keep your Curve DAO on the platform or withdraw it to a wallet you control. |
FAQ
Curve DAO (CRV) is trading at $0.2770 as of 03:59 UTC, -14.40% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Curve DAO is $15.37, reached on August 13, 2020. As of 03:59 UTC the price is $0.2770, 98.20% below that high. The all-time low is $0.1700 (June 6, 2026).
Based on daily closes, Curve DAO has moved −23.84% over 7 days, −27.32% over 30 days, +32.98% over 90 days and −48.68% over 1 year (price as of 03:59 UTC).
As of 03:59 UTC, the total trading volume of Curve DAO over the last 24 hours is $108.83M.
As of 03:59 UTC, the market capitalization of Curve DAO is $484.68M, ranking #51 among cryptocurrencies by market cap.
The circulating supply is 1,582,889,907 CRV. The maximum supply is 3,030,303,031 CRV, so 52.2% of it is in circulation.
Curve DAO (CRV) usually moves on several factors at once: changes in trading volume, news about CRV, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CRV developments; weighing these factors together is more reliable than any single data point.
