Market cap (#43)—
24h volume and range$72.87ML $0.3343H $0.3677
Funding rate+0.0071%Average across futures markets
Open interest$48.82M
24h change+8.97%
7d change−1.03%
30d change+2.81%
90d change+75.61%
1y change−49.93%
Strong bullish bias
6 bullish · 1 neutral · 0 bearish · 7 indicator groups
1 CRV = $0.3658
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3359 | $0.3660 | $0.3343 | $0.3593 | $72.94M | |
| $0.3814 | $0.3996 | $0.3272 | $0.3358 | $129.77M | |
| $0.3607 | $0.3827 | $0.3449 | $0.3815 | $60.23M | |
| $0.3731 | $0.3748 | $0.3574 | $0.3607 | $40.06M | |
| $0.3789 | $0.3857 | $0.3686 | $0.3731 | $40.05M | |
| $0.3807 | $0.3817 | $0.3664 | $0.3789 | $28.13M | |
| $0.3698 | $0.3853 | $0.3671 | $0.3808 | $36.77M | |
| $0.3742 | $0.3895 | $0.3545 | $0.3696 | $68.16M | |
| $0.3945 | $0.4005 | $0.3721 | $0.3742 | $53.44M | |
| $0.3813 | $0.4117 | $0.3748 | $0.3946 | $99.75M | |
| $0.3793 | $0.4160 | $0.3681 | $0.3811 | $245.71M | |
| $0.3533 | $0.3845 | $0.3216 | $0.3793 | $108.50M | |
| $0.3477 | $0.3550 | $0.3410 | $0.3535 | $34.09M | |
| $0.3547 | $0.3599 | $0.3376 | $0.3478 | $36.83M | |
| $0.3460 | $0.3564 | $0.3346 | $0.3548 | $50.41M | |
| $0.3251 | $0.3557 | $0.3250 | $0.3459 | $53.56M | |
| $0.3623 | $0.3713 | $0.3209 | $0.3251 | $72.12M | |
| $0.3678 | $0.3707 | $0.3486 | $0.3625 | $71.32M | |
| $0.3545 | $0.3730 | $0.3418 | $0.3679 | $84.78M | |
| $0.3451 | $0.3658 | $0.3262 | $0.3547 | $65.94M | |
| $0.3444 | $0.3500 | $0.3338 | $0.3450 | $47.99M | |
| $0.3275 | $0.3484 | $0.3265 | $0.3444 | $63.90M | |
| $0.3208 | $0.3393 | $0.3096 | $0.3276 | $54.72M | |
| $0.3201 | $0.3222 | $0.3010 | $0.3208 | $46.90M | |
| $0.3472 | $0.3557 | $0.3092 | $0.3201 | $59.23M | |
| $0.3457 | $0.3635 | $0.3438 | $0.3473 | $36.81M | |
| $0.3334 | $0.3557 | $0.3293 | $0.3458 | $47.09M | |
| $0.3356 | $0.3429 | $0.3304 | $0.3334 | $19.66M | |
| $0.3362 | $0.3587 | $0.3308 | $0.3356 | $39.12M | |
| $0.3558 | $0.3588 | $0.3342 | $0.3361 | $50.20M |
Curve DAO (CRV) is a decentralized automated market maker (AMM) and DeFi governance token launched by Michael Egorov in August 2020. It uses a proprietary StableSwap invariant algorithm to deliver extremely low slippage on stablecoin trades.
Curve DAO is currently trading at $0.3658. In the last 24 hours, it has increased by 8.97%. 24-hour trading volume is $72.87M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CRV, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CRV. |
| 4 | Keep your Curve DAO on the platform or withdraw it to a wallet you control. |
FAQ
Curve DAO (CRV) is trading at $0.3658 as of 00:49 UTC, +8.97% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Curve DAO has moved −1.03% over 7 days, +2.81% over 30 days, +75.61% over 90 days and −49.93% over 1 year (price as of 00:49 UTC).
As of 00:49 UTC, the total trading volume of Curve DAO over the last 24 hours is $72.87M.
Curve DAO (CRV) usually moves on several factors at once: changes in trading volume, news about CRV, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CRV developments; weighing these factors together is more reliable than any single data point.
