Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 AVAX = $7.30
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $8.24 | $8.27 | $6.94 | $7.10 | $266.72M | |
| $8.36 | $8.64 | $8.00 | $8.24 | $187.95M | |
| $8.52 | $8.71 | $8.24 | $8.36 | $162.38M | |
| $8.38 | $8.74 | $8.38 | $8.51 | $171.53M | |
| $8.66 | $8.75 | $8.07 | $8.38 | $237.61M | |
| $7.94 | $9.01 | $7.81 | $8.66 | $458.62M | |
| $8.23 | $8.27 | $7.77 | $7.94 | $95.70M | |
| $8.34 | $8.37 | $8.13 | $8.23 | $46.26M | |
| $8.18 | $8.48 | $8.17 | $8.34 | $92.82M | |
| $8.74 | $8.86 | $8.08 | $8.17 | $158.01M | |
| $8.52 | $9.16 | $8.28 | $8.74 | $208.51M | |
| $8.39 | $8.70 | $8.29 | $8.52 | $124.74M | |
| $8.70 | $8.74 | $8.28 | $8.39 | $145.55M | |
| $8.58 | $9.06 | $8.52 | $8.70 | $184.44M | |
| $8.55 | $8.66 | $8.41 | $8.58 | $81.94M | |
| $8.28 | $8.69 | $8.00 | $8.55 | $234.69M | |
| $9.01 | $9.09 | $8.24 | $8.28 | $256.19M | |
| $8.96 | $9.16 | $8.79 | $9.01 | $125.14M | |
| $8.98 | $8.99 | $8.66 | $8.96 | $104.28M | |
| $8.93 | $9.06 | $8.77 | $8.98 | $109.81M | |
| $8.99 | $9.03 | $8.74 | $8.93 | $80.22M | |
| $9.06 | $9.09 | $8.68 | $8.99 | $126.70M | |
| $9.13 | $9.35 | $8.86 | $9.06 | $150.36M | |
| $9.66 | $9.72 | $9.06 | $9.13 | $205.69M | |
| $9.75 | $10.05 | $9.58 | $9.66 | $186.30M | |
| $9.61 | $9.92 | $9.39 | $9.76 | $172.27M | |
| $9.78 | $9.84 | $9.49 | $9.61 | $126.97M | |
| $9.77 | $9.90 | $9.26 | $9.78 | $149.44M | |
| $9.96 | $10.10 | $9.56 | $9.77 | $134.01M | |
| $10.04 | $10.52 | $9.89 | $9.96 | $225.42M |
Avalanche (AVAX) is a high-performance Layer-1 blockchain launched in 2020 by Ava Labs, founded by Cornell University researchers under the leadership of Emin Gün Sirer. With its original Avalanche consensus protocol and customizable subnet architecture, it offers 4,500+ TPS capacity.
Avalanche is currently trading at $7.30. In the last 24 hours, it has decreased by 9.19%. 24-hour trading volume is $304.23M. Market cap is $3.17B, ranking #26 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AVAX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AVAX. |
| 4 | Keep your Avalanche on the platform or withdraw it to a wallet you control. |
FAQ
Avalanche (AVAX) is trading at $7.298 as of 09:19 UTC, -9.19% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Avalanche is $144.96, reached on November 21, 2021. As of 09:19 UTC the price is $7.30, 94.97% below that high. The all-time low is $2.80 (December 31, 2020).
Based on daily closes, Avalanche has moved −11.36% over 7 days, −27.33% over 30 days, +15.29% over 90 days and −51.76% over 1 year (price as of 09:19 UTC).
As of 09:19 UTC, the total trading volume of Avalanche over the last 24 hours is $304.23M.
As of 09:19 UTC, the market capitalization of Avalanche is $3.17B, ranking #26 among cryptocurrencies by market cap.
The circulating supply is 446,437,168 AVAX. The maximum supply is 720,000,000 AVAX, so 62.0% of it is in circulation.
Avalanche (AVAX) usually moves on several factors at once: changes in trading volume, news about AVAX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AVAX developments; weighing these factors together is more reliable than any single data point.
