Market cap (#20)—
24h volume and range$236.30ML $0.4815H $0.5125
Funding rate+0.0048%Average across futures markets
Open interest$149.69M
24h change+4.96%
7d change−8.43%
30d change+22.73%
90d change+28.26%
1y change−57.45%
Strong bullish bias
5 bullish · 2 neutral · 0 bearish · 7 indicator groups
1 WLD = $0.5097
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.4798 | $0.5121 | $0.4797 | $0.5072 | $236.30M | |
| $0.5208 | $0.5339 | $0.4590 | $0.4797 | $535.65M | |
| $0.5516 | $0.5551 | $0.5088 | $0.5209 | $388.02M | |
| $0.5751 | $0.5802 | $0.5456 | $0.5515 | $285.08M | |
| $0.5839 | $0.5906 | $0.5547 | $0.5752 | $403.50M | |
| $0.5980 | $0.6003 | $0.5731 | $0.5839 | $325.26M | |
| $0.5567 | $0.6192 | $0.5499 | $0.5980 | $707.13M | |
| $0.5061 | $0.5901 | $0.5009 | $0.5566 | $693.22M | |
| $0.5353 | $0.5467 | $0.4807 | $0.5062 | $525.26M | |
| $0.4836 | $0.5712 | $0.4797 | $0.5353 | $625.93M | |
| $0.4915 | $0.5224 | $0.4663 | $0.4837 | $515.00M | |
| $0.5448 | $0.5513 | $0.4759 | $0.4915 | $670.54M | |
| $0.5229 | $0.5884 | $0.5106 | $0.5447 | $859.95M | |
| $0.4950 | $0.5510 | $0.4747 | $0.5229 | $638.09M | |
| $0.4400 | $0.5033 | $0.4260 | $0.4949 | $452.81M | |
| $0.4064 | $0.4575 | $0.4000 | $0.4401 | $375.20M | |
| $0.4712 | $0.4792 | $0.4030 | $0.4064 | $487.88M | |
| $0.4581 | $0.4774 | $0.4411 | $0.4714 | $407.74M | |
| $0.4355 | $0.4666 | $0.4269 | $0.4582 | $441.57M | |
| $0.4312 | $0.4541 | $0.4158 | $0.4355 | $285.87M | |
| $0.4246 | $0.4412 | $0.4142 | $0.4312 | $265.06M | |
| $0.3835 | $0.4470 | $0.3805 | $0.4246 | $455.52M | |
| $0.3727 | $0.3848 | $0.3695 | $0.3835 | $203.46M | |
| $0.3626 | $0.3744 | $0.3558 | $0.3727 | $174.96M | |
| $0.3855 | $0.3879 | $0.3564 | $0.3626 | $173.96M | |
| $0.3790 | $0.3997 | $0.3754 | $0.3854 | $161.15M | |
| $0.3994 | $0.4014 | $0.3776 | $0.3789 | $134.64M | |
| $0.4000 | $0.4120 | $0.3980 | $0.3994 | $111.63M | |
| $0.3957 | $0.4318 | $0.3874 | $0.4001 | $235.96M | |
| $0.4153 | $0.4185 | $0.3944 | $0.3956 | $210.12M |
Worldcoin (WLD) is a "proof of personhood" protocol co-founded by OpenAI CEO Sam Altman that uses iris scanning to cryptographically verify each individual's uniqueness. Verified users receive WLD tokens; the project's long-term vision is to create a universal identity and income layer for the age of artificial intelligence.
Worldcoin is currently trading at $0.5097. In the last 24 hours, it has increased by 4.96%. 24-hour trading volume is $236.30M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists WLD, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for WLD. |
| 4 | Keep your Worldcoin on the platform or withdraw it to a wallet you control. |
FAQ
Worldcoin (WLD) is trading at $0.5097 as of 00:50 UTC, +4.96% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Worldcoin has moved −8.43% over 7 days, +22.73% over 30 days, +28.26% over 90 days and −57.45% over 1 year (price as of 00:50 UTC).
As of 00:50 UTC, the total trading volume of Worldcoin over the last 24 hours is $236.30M.
Worldcoin (WLD) usually moves on several factors at once: changes in trading volume, news about WLD, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest WLD developments; weighing these factors together is more reliable than any single data point.
