Bitcoin options datamax pain, expiry calendar, open interest
Strong bullish bias
3 bullish · 4 neutral · 0 bearish · 7 indicator groups
1 BTC = $81,154.05
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $81,615.91 | $81,770.01 | $80,819.66 | $81,491.04 | $5.81B | |
| $82,245.93 | $82,940.81 | $80,809.25 | $81,615.64 | $17.73B | |
| $81,682.02 | $82,634.30 | $79,800.00 | $82,245.93 | $26.93B | |
| $83,169.01 | $84,146.72 | $81,444.42 | $81,682.01 | $21.43B | |
| $81,850.01 | $84,168.00 | $81,033.66 | $83,169.00 | $19.35B | |
| $83,773.12 | $84,352.00 | $81,750.09 | $81,850.00 | $18.31B | |
| $82,988.35 | $84,199.00 | $82,804.65 | $83,773.12 | $7.93B | |
| $82,635.56 | $83,173.29 | $82,545.82 | $82,988.36 | $5.02B | |
| $81,754.46 | $83,528.98 | $81,603.52 | $82,635.55 | $14.57B | |
| $83,321.81 | $83,521.15 | $80,393.56 | $81,754.45 | $28.45B | |
| $85,549.94 | $85,598.22 | $82,787.25 | $83,321.81 | $21.82B | |
| $85,766.87 | $86,698.99 | $85,136.11 | $85,549.93 | $14.95B | |
| $86,530.00 | $86,999.11 | $84,972.01 | $85,766.87 | $20.03B | |
| $84,753.57 | $86,800.00 | $84,719.99 | $86,530.00 | $8.91B | |
| $84,518.00 | $85,037.63 | $84,456.02 | $84,753.56 | $5.58B | |
| $84,880.05 | $87,220.00 | $83,888.00 | $84,518.01 | $30.52B | |
| $83,623.59 | $85,273.65 | $83,186.00 | $84,880.05 | $19.38B | |
| $83,663.66 | $85,649.95 | $82,956.11 | $83,623.60 | $22.77B | |
| $83,500.01 | $84,563.99 | $82,775.94 | $83,663.66 | $15.74B | |
| $84,472.01 | $84,999.00 | $82,563.00 | $83,500.01 | $20.84B | |
| $84,433.11 | $85,159.03 | $84,132.00 | $84,472.00 | $8.87B | |
| $84,100.00 | $84,473.58 | $83,798.00 | $84,433.10 | $5.45B | |
| $84,410.24 | $85,255.00 | $83,183.00 | $84,099.99 | $18.30B | |
| $84,397.60 | $84,942.45 | $82,874.93 | $84,410.24 | $21.69B | |
| $86,208.57 | $87,278.54 | $83,500.01 | $84,397.60 | $27.21B | |
| $86,620.01 | $86,717.60 | $85,114.00 | $86,208.56 | $23.16B | |
| $81,178.01 | $87,395.67 | $80,850.22 | $86,620.00 | $37.96B | |
| $81,249.99 | $81,497.33 | $80,126.04 | $81,178.00 | $12.05B | |
| $80,883.86 | $81,951.00 | $80,844.58 | $81,249.99 | $9.84B | |
| $76,417.01 | $81,400.00 | $76,296.00 | $80,883.87 | $27.24B |
Bitcoin (BTC) is a decentralized digital currency that lets people send value over the internet without a bank, using proof-of-work mining to record transactions on a public blockchain. Created by the pseudonymous Satoshi Nakamoto, it launched in January 2009 and its supply is fixed at just under 21 million coins.
Bitcoin is currently trading at $81,154.05. In the last 24 hours, it has decreased by 0.50%. 24-hour trading volume is $10.38B. Market cap is $1.65T, ranking #1 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists BTC, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for BTC. |
| 4 | Keep your Bitcoin on the platform or withdraw it to a wallet you control. |
FAQ
Bitcoin (BTC) is trading at $81,154.05 as of 18:30 UTC, -0.50% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Bitcoin is $126,199.63, reached on October 6, 2025. As of 18:30 UTC the price is $81,154.05, 35.69% below that high. The all-time low is $67.81 (July 5, 2013).
Based on daily closes, Bitcoin has moved −2.21% over 7 days, +6.20% over 30 days, +25.39% over 90 days and −23.75% over 1 year (price as of 18:30 UTC).
As of 18:30 UTC, the total trading volume of Bitcoin over the last 24 hours is $10.38B.
As of 18:30 UTC, the market capitalization of Bitcoin is $1.65T, ranking #1 among cryptocurrencies by market cap.
The circulating supply is 20,098,843 BTC. The maximum supply is 21,000,000 BTC, so 95.7% of it is in circulation.
Bitcoin (BTC) usually moves on several factors at once: changes in trading volume, news about BTC, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest BTC developments; weighing these factors together is more reliable than any single data point.
