Market cap (#229)$128.67M
24h volume and range$4.14ML $0.0118H $0.0122
Funding rate−0.0021%Average across futures markets
Open interest$3.10M
24h change−2.79%
7d change−7.94%
30d change−29.96%
90d change−7.72%
1y change−62.47%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 CHZ = $0.0118
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0122 | $0.0123 | $0.0119 | $0.0122 | $3.22M | |
| $0.0126 | $0.0126 | $0.0121 | $0.0122 | $3.83M | |
| $0.0120 | $0.0126 | $0.0114 | $0.0126 | $10.86M | |
| $0.0131 | $0.0132 | $0.0120 | $0.0121 | $13.25M | |
| $0.0130 | $0.0133 | $0.0127 | $0.0131 | $5.62M | |
| $0.0129 | $0.0131 | $0.0126 | $0.0131 | $6.61M | |
| $0.0128 | $0.0131 | $0.0126 | $0.0129 | $7.97M | |
| $0.0130 | $0.0131 | $0.0126 | $0.0129 | $5.36M | |
| $0.0133 | $0.0134 | $0.0125 | $0.0130 | $6.61M | |
| $0.0132 | $0.0136 | $0.0130 | $0.0133 | $8.40M | |
| $0.0141 | $0.0143 | $0.0131 | $0.0133 | $10.08M | |
| $0.0139 | $0.0144 | $0.0138 | $0.0141 | $7.12M | |
| $0.0138 | $0.0140 | $0.0134 | $0.0139 | $9.05M | |
| $0.0138 | $0.0140 | $0.0136 | $0.0138 | $6.44M | |
| $0.0140 | $0.0140 | $0.0131 | $0.0138 | $5.68M | |
| $0.0146 | $0.0147 | $0.0136 | $0.0140 | $7.34M | |
| $0.0140 | $0.0146 | $0.0139 | $0.0146 | $10.45M | |
| $0.0142 | $0.0143 | $0.0134 | $0.0140 | $10.53M | |
| $0.0147 | $0.0148 | $0.0140 | $0.0142 | $7.28M | |
| $0.0147 | $0.0150 | $0.0140 | $0.0147 | $9.66M | |
| $0.0158 | $0.0160 | $0.0146 | $0.0146 | $11.16M | |
| $0.0155 | $0.0158 | $0.0152 | $0.0158 | $5.69M | |
| $0.0156 | $0.0158 | $0.0154 | $0.0155 | $6.70M | |
| $0.0149 | $0.0157 | $0.0148 | $0.0156 | $6.82M | |
| $0.0158 | $0.0159 | $0.0144 | $0.0149 | $12.19M | |
| $0.0166 | $0.0166 | $0.0155 | $0.0158 | $10.55M | |
| $0.0170 | $0.0171 | $0.0165 | $0.0166 | $8.09M | |
| $0.0170 | $0.0172 | $0.0166 | $0.0170 | $11.55M | |
| $0.0170 | $0.0175 | $0.0169 | $0.0170 | $11.45M | |
| $0.0169 | $0.0181 | $0.0167 | $0.0170 | $33.94M |
Chiliz (CHZ) is the infrastructure token of the Socios.com platform, where over 100 sports clubs including FC Barcelona, Paris Saint-Germain, and Galatasaray have issued fan tokens. Operating on the EVM-compatible Chiliz Chain, the project gives sports fans voting rights and access to exclusive content.
Chiliz is currently trading at $0.0118. In the last 24 hours, it has decreased by 2.79%. 24-hour trading volume is $4.14M. Market cap is $128.67M, ranking #229 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CHZ, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CHZ. |
| 4 | Keep your Chiliz on the platform or withdraw it to a wallet you control. |
FAQ
Chiliz (CHZ) is trading at $0.01183 as of 16:48 UTC, -2.79% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Chiliz is $0.8786, reached on March 13, 2021. As of 16:48 UTC the price is $0.0118, 98.65% below that high. The all-time low is $0.004109 (September 27, 2019).
Based on daily closes, Chiliz has moved −7.94% over 7 days, −29.96% over 30 days, −7.72% over 90 days and −62.47% over 1 year (price as of 16:48 UTC).
As of 16:48 UTC, the total trading volume of Chiliz over the last 24 hours is $4.14M.
As of 16:48 UTC, the market capitalization of Chiliz is $128.67M, ranking #229 among cryptocurrencies by market cap.
The circulating supply is 10,591,720,109 CHZ.
Chiliz (CHZ) usually moves on several factors at once: changes in trading volume, news about CHZ, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CHZ developments; weighing these factors together is more reliable than any single data point.
