Market cap (#239)$102.61M
24h volume and range$14.84ML $0.009280H $0.0107
Funding rate−0.0090%Average across futures markets
Open interest$2.80M
24h change−7.54%
7d change−13.72%
30d change−30.13%
90d change−19.66%
1y change−68.33%
Strong bearish bias
1 bullish · 1 neutral · 5 bearish · 7 indicator groups
1 CHZ = $0.009810
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0107 | $0.0107 | $0.009280 | $0.009670 | $3.32M | |
| $0.0108 | $0.0109 | $0.0104 | $0.0107 | $1.73M | |
| $0.0107 | $0.0108 | $0.0104 | $0.0108 | $1.54M | |
| $0.0109 | $0.0111 | $0.0106 | $0.0107 | $1.33M | |
| $0.0110 | $0.0112 | $0.0107 | $0.0109 | $6.88M | |
| $0.0109 | $0.0113 | $0.0107 | $0.0110 | $5.41M | |
| $0.0114 | $0.0114 | $0.0105 | $0.0109 | $2.86M | |
| $0.0115 | $0.0115 | $0.0112 | $0.0114 | $689,906 | |
| $0.0112 | $0.0117 | $0.0112 | $0.0115 | $997,470 | |
| $0.0120 | $0.0121 | $0.0110 | $0.0112 | $1.97M | |
| $0.0119 | $0.0123 | $0.0114 | $0.0120 | $1.50M | |
| $0.0119 | $0.0121 | $0.0117 | $0.0119 | $1.09M | |
| $0.0122 | $0.0122 | $0.0115 | $0.0118 | $1.31M | |
| $0.0122 | $0.0123 | $0.0119 | $0.0122 | $682,290 | |
| $0.0126 | $0.0126 | $0.0121 | $0.0122 | $826,335 | |
| $0.0120 | $0.0126 | $0.0114 | $0.0126 | $2.89M | |
| $0.0131 | $0.0132 | $0.0120 | $0.0121 | $2.50M | |
| $0.0130 | $0.0133 | $0.0127 | $0.0131 | $951,634 | |
| $0.0129 | $0.0131 | $0.0126 | $0.0131 | $906,900 | |
| $0.0128 | $0.0131 | $0.0126 | $0.0129 | $1.27M | |
| $0.0130 | $0.0131 | $0.0126 | $0.0129 | $1.14M | |
| $0.0133 | $0.0134 | $0.0125 | $0.0130 | $1.65M | |
| $0.0132 | $0.0136 | $0.0130 | $0.0133 | $1.51M | |
| $0.0141 | $0.0143 | $0.0131 | $0.0133 | $2.10M | |
| $0.0139 | $0.0144 | $0.0138 | $0.0141 | $1.41M | |
| $0.0138 | $0.0140 | $0.0134 | $0.0139 | $1.46M | |
| $0.0138 | $0.0140 | $0.0136 | $0.0138 | $945,454 | |
| $0.0140 | $0.0140 | $0.0131 | $0.0138 | $1.31M | |
| $0.0146 | $0.0147 | $0.0136 | $0.0140 | $1.87M | |
| $0.0140 | $0.0146 | $0.0139 | $0.0146 | $2.30M |
Chiliz (CHZ) is the infrastructure token of the Socios.com platform, where over 100 sports clubs including FC Barcelona, Paris Saint-Germain, and Galatasaray have issued fan tokens. Operating on the EVM-compatible Chiliz Chain, the project gives sports fans voting rights and access to exclusive content.
Chiliz is currently trading at $0.009810. In the last 24 hours, it has decreased by 7.54%. 24-hour trading volume is $14.84M. Market cap is $102.61M, ranking #239 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CHZ, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CHZ. |
| 4 | Keep your Chiliz on the platform or withdraw it to a wallet you control. |
FAQ
Chiliz (CHZ) is trading at $0.009810 as of 05:31 UTC, -7.54% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Chiliz is $0.8786, reached on March 13, 2021. As of 05:31 UTC the price is $0.009810, 98.88% below that high. The all-time low is $0.004109 (September 27, 2019).
Based on daily closes, Chiliz has moved −13.72% over 7 days, −30.13% over 30 days, −19.66% over 90 days and −68.33% over 1 year (price as of 05:31 UTC).
As of 05:31 UTC, the total trading volume of Chiliz over the last 24 hours is $14.84M.
As of 05:31 UTC, the market capitalization of Chiliz is $102.61M, ranking #239 among cryptocurrencies by market cap.
The circulating supply is 10,612,191,470 CHZ.
Chiliz (CHZ) usually moves on several factors at once: changes in trading volume, news about CHZ, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CHZ developments; weighing these factors together is more reliable than any single data point.
