Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 KNC = $0.1033
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1005 | $0.1059 | $0.0999 | $0.1035 | $875,503 | |
| $0.1047 | $0.1057 | $0.0987 | $0.1006 | $1.24M | |
| $0.1063 | $0.1070 | $0.1035 | $0.1044 | $798,493 | |
| $0.1043 | $0.1081 | $0.1041 | $0.1062 | $1.05M | |
| $0.1125 | $0.1136 | $0.1028 | $0.1044 | $1.43M | |
| $0.1115 | $0.1151 | $0.1081 | $0.1123 | $1.28M | |
| $0.1140 | $0.1145 | $0.1108 | $0.1118 | $953,246 | |
| $0.1206 | $0.1206 | $0.1132 | $0.1140 | $1.29M | |
| $0.1240 | $0.1255 | $0.1198 | $0.1206 | $1.15M | |
| $0.1203 | $0.1243 | $0.1197 | $0.1240 | $905,340 | |
| $0.1111 | $0.1230 | $0.1068 | $0.1206 | $2.87M | |
| $0.1194 | $0.1208 | $0.1111 | $0.1112 | $2.43M | |
| $0.1200 | $0.1211 | $0.1187 | $0.1192 | $636,890 | |
| $0.1200 | $0.1205 | $0.1180 | $0.1200 | $789,542 | |
| $0.1205 | $0.1212 | $0.1184 | $0.1200 | $923,449 | |
| $0.1221 | $0.1252 | $0.1189 | $0.1204 | $1.31M | |
| $0.1254 | $0.1262 | $0.1197 | $0.1222 | $1.28M | |
| $0.1241 | $0.1306 | $0.1230 | $0.1254 | $1.64M | |
| $0.1285 | $0.1287 | $0.1229 | $0.1242 | $838,992 | |
| $0.1243 | $0.1297 | $0.1243 | $0.1285 | $1.21M | |
| $0.1203 | $0.1244 | $0.1193 | $0.1243 | $930,855 | |
| $0.1187 | $0.1208 | $0.1186 | $0.1203 | $920,270 | |
| $0.1209 | $0.1215 | $0.1159 | $0.1187 | $1.01M | |
| $0.1248 | $0.1256 | $0.1188 | $0.1209 | $1.20M | |
| $0.1277 | $0.1290 | $0.1239 | $0.1249 | $1.12M | |
| $0.1272 | $0.1283 | $0.1206 | $0.1276 | $2.00M | |
| $0.1299 | $0.1309 | $0.1254 | $0.1269 | $1.31M | |
| $0.1300 | $0.1319 | $0.1256 | $0.1297 | $1.53M | |
| $0.1382 | $0.1385 | $0.1299 | $0.1299 | $1.24M | |
| $0.1381 | $0.1385 | $0.1351 | $0.1383 | $857,471 |
Kyber Network Crystal (KNC) is the Ethereum-based governance token of the Kyber Network ecosystem.
Kyber Network Crystal is currently trading at $0.1033. In the last 24 hours, it has increased by 0.88%. 24-hour trading volume is $805,403. Market cap is $21.66M, ranking #289 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists KNC, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for KNC. |
| 4 | Keep your Kyber Network Crystal on the platform or withdraw it to a wallet you control. |
FAQ
Kyber Network Crystal (KNC) is trading at $0.1033 as of 01:54 UTC, +0.88% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Kyber Network Crystal has moved −9.39% over 7 days, −25.14% over 30 days, +1.08% over 90 days and −67.22% over 1 year (price as of 01:54 UTC).
As of 01:54 UTC, the total trading volume of Kyber Network Crystal over the last 24 hours is $805,403.
As of 01:54 UTC, the market capitalization of Kyber Network Crystal is $21.66M, ranking #289 among cryptocurrencies by market cap.
The circulating supply is 209,287,383 KNC. The maximum supply is 252,301,550 KNC, so 83.0% of it is in circulation.
Kyber Network Crystal (KNC) usually moves on several factors at once: changes in trading volume, news about KNC, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest KNC developments; weighing these factors together is more reliable than any single data point.