Strong bearish bias
2 bullish · 3 neutral · 2 bearish · 7 indicator groups
1 KNC = $0.1247
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1203 | $0.1244 | $0.1193 | $0.1243 | $930,855 | |
| $0.1187 | $0.1208 | $0.1186 | $0.1203 | $920,270 | |
| $0.1209 | $0.1215 | $0.1159 | $0.1187 | $1.01M | |
| $0.1248 | $0.1256 | $0.1188 | $0.1209 | $1.20M | |
| $0.1277 | $0.1290 | $0.1239 | $0.1249 | $1.12M | |
| $0.1272 | $0.1283 | $0.1206 | $0.1276 | $2.00M | |
| $0.1299 | $0.1309 | $0.1254 | $0.1269 | $1.31M | |
| $0.1300 | $0.1319 | $0.1256 | $0.1297 | $1.53M | |
| $0.1382 | $0.1385 | $0.1299 | $0.1299 | $1.24M | |
| $0.1381 | $0.1385 | $0.1351 | $0.1383 | $857,471 | |
| $0.1393 | $0.1402 | $0.1365 | $0.1380 | $1.03M | |
| $0.1325 | $0.1396 | $0.1314 | $0.1393 | $1.64M | |
| $0.1368 | $0.1378 | $0.1277 | $0.1325 | $2.45M | |
| $0.1482 | $0.1483 | $0.1331 | $0.1367 | $2.23M | |
| $0.1439 | $0.1486 | $0.1410 | $0.1485 | $2.05M | |
| $0.1430 | $0.1446 | $0.1404 | $0.1438 | $1.63M | |
| $0.1419 | $0.1438 | $0.1399 | $0.1431 | $1.36M | |
| $0.1384 | $0.1500 | $0.1384 | $0.1421 | $8.56M | |
| $0.1373 | $0.1413 | $0.1335 | $0.1383 | $1.58M | |
| $0.1379 | $0.1405 | $0.1353 | $0.1373 | $1.01M | |
| $0.1372 | $0.1409 | $0.1358 | $0.1378 | $1.51M | |
| $0.1396 | $0.1420 | $0.1346 | $0.1372 | $1.54M | |
| $0.1469 | $0.1481 | $0.1363 | $0.1396 | $1.92M | |
| $0.1460 | $0.1505 | $0.1443 | $0.1469 | $1.66M | |
| $0.1468 | $0.1487 | $0.1440 | $0.1460 | $1.21M | |
| $0.1458 | $0.1473 | $0.1424 | $0.1468 | $2.24M | |
| $0.1406 | $0.1466 | $0.1379 | $0.1454 | $1.57M | |
| $0.1509 | $0.1570 | $0.1395 | $0.1407 | $2.78M | |
| $0.1496 | $0.1510 | $0.1462 | $0.1508 | $1.52M | |
| $0.1445 | $0.1511 | $0.1428 | $0.1493 | $2.01M |
Kyber Network Crystal (KNC) is the Ethereum-based governance token of the Kyber Network ecosystem.
Kyber Network Crystal is currently trading at $0.1247. In the last 24 hours, it has increased by 3.92%. 24-hour trading volume is $955,619. Market cap is $26.01M, ranking #282 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists KNC, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for KNC. |
| 4 | Keep your Kyber Network Crystal on the platform or withdraw it to a wallet you control. |
FAQ
Kyber Network Crystal (KNC) is trading at $0.1247 as of 00:06 UTC, +3.92% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Kyber Network Crystal has moved −3.86% over 7 days, −13.70% over 30 days, +11.84% over 90 days and −60.74% over 1 year (price as of 00:06 UTC).
As of 00:06 UTC, the total trading volume of Kyber Network Crystal over the last 24 hours is $955,619.
As of 00:06 UTC, the market capitalization of Kyber Network Crystal is $26.01M, ranking #282 among cryptocurrencies by market cap.
The circulating supply is 209,288,076 KNC. The maximum supply is 252,301,550 KNC, so 83.0% of it is in circulation.
Kyber Network Crystal (KNC) usually moves on several factors at once: changes in trading volume, news about KNC, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest KNC developments; weighing these factors together is more reliable than any single data point.