Strong bullish bias
2 bullish · 4 neutral · 1 bearish · 7 indicator groups
1 EGLD = $4.03
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $4.00 | $4.08 | $3.91 | $3.99 | $7.25M | |
| $4.11 | $4.25 | $3.81 | $4.00 | $13.09M | |
| $4.45 | $4.47 | $3.93 | $4.11 | $10.86M | |
| $4.59 | $4.60 | $4.43 | $4.46 | $7.57M | |
| $4.55 | $4.68 | $4.45 | $4.59 | $7.60M | |
| $4.55 | $4.66 | $4.49 | $4.55 | $4.72M | |
| $4.49 | $4.61 | $4.45 | $4.56 | $5.74M | |
| $4.51 | $4.72 | $4.30 | $4.49 | $11.80M | |
| $4.50 | $4.74 | $4.39 | $4.51 | $9.96M | |
| $4.51 | $4.72 | $4.41 | $4.50 | $9.94M | |
| $4.54 | $4.69 | $4.42 | $4.51 | $8.87M | |
| $4.71 | $4.75 | $4.38 | $4.53 | $13.64M | |
| $4.71 | $4.78 | $4.54 | $4.71 | $8.29M | |
| $4.61 | $4.83 | $4.53 | $4.71 | $9.19M | |
| $4.35 | $4.67 | $4.34 | $4.62 | $13.50M | |
| $4.14 | $4.60 | $4.06 | $4.34 | $19.03M | |
| $4.42 | $4.69 | $4.11 | $4.14 | $24.03M | |
| $4.37 | $4.62 | $4.22 | $4.42 | $17.65M | |
| $3.77 | $4.40 | $3.76 | $4.37 | $39.82M | |
| $3.88 | $3.91 | $3.53 | $3.77 | $21.03M | |
| $4.13 | $4.19 | $3.81 | $3.87 | $23.60M | |
| $3.92 | $4.21 | $3.92 | $4.13 | $10.52M | |
| $3.84 | $3.99 | $3.78 | $3.93 | $7.28M | |
| $3.78 | $3.85 | $3.70 | $3.83 | $7.75M | |
| $4.11 | $4.23 | $3.78 | $3.79 | $13.03M | |
| $4.12 | $4.27 | $4.10 | $4.11 | $8.99M | |
| $4.35 | $4.40 | $4.10 | $4.13 | $14.41M | |
| $4.61 | $4.64 | $4.33 | $4.35 | $10.25M | |
| $4.81 | $4.89 | $4.39 | $4.61 | $26.94M | |
| $5.17 | $5.78 | $4.78 | $4.80 | $83.04M |
MultiversX is currently trading at $4.03. In the last 24 hours, it has increased by 2.00%. 24-hour trading volume is $4.92M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists EGLD, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for EGLD. |
| 4 | Keep your MultiversX on the platform or withdraw it to a wallet you control. |
FAQ
MultiversX (EGLD) is trading at $4.031 as of 19:05 UTC, +2.00% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, MultiversX has moved −10.20% over 7 days, −22.06% over 30 days, +38.52% over 90 days and −69.58% over 1 year (price as of 19:05 UTC).
As of 19:05 UTC, the total trading volume of MultiversX over the last 24 hours is $4.92M.
MultiversX (EGLD) usually moves on several factors at once: changes in trading volume, news about EGLD, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest EGLD developments; weighing these factors together is more reliable than any single data point.
