Market cap (#134)$147.49M
24h volume and range$7.68ML $0.0296H $0.0344
Funding rate−0.0312%Average across futures markets
Open interest$1.96M
24h change−7.31%
7d change−11.45%
30d change−34.37%
90d change−0.31%
1y change−75.73%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 IOTA = $0.0317
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0351 | $0.0352 | $0.0296 | $0.0311 | $7.43M | |
| $0.0349 | $0.0371 | $0.0332 | $0.0350 | $7.49M | |
| $0.0339 | $0.0349 | $0.0327 | $0.0349 | $3.48M | |
| $0.0346 | $0.0349 | $0.0333 | $0.0340 | $2.70M | |
| $0.0345 | $0.0355 | $0.0337 | $0.0346 | $3.37M | |
| $0.0341 | $0.0354 | $0.0331 | $0.0345 | $3.45M | |
| $0.0358 | $0.0360 | $0.0329 | $0.0341 | $4.15M | |
| $0.0371 | $0.0376 | $0.0356 | $0.0358 | $2.77M | |
| $0.0374 | $0.0386 | $0.0369 | $0.0371 | $2.73M | |
| $0.0400 | $0.0412 | $0.0367 | $0.0374 | $5.31M | |
| $0.0402 | $0.0414 | $0.0382 | $0.0400 | $3.56M | |
| $0.0391 | $0.0405 | $0.0384 | $0.0402 | $1.97M | |
| $0.0393 | $0.0404 | $0.0386 | $0.0392 | $2.73M | |
| $0.0397 | $0.0401 | $0.0388 | $0.0393 | $1.25M | |
| $0.0400 | $0.0431 | $0.0393 | $0.0397 | $2.32M | |
| $0.0380 | $0.0400 | $0.0361 | $0.0400 | $4.42M | |
| $0.0415 | $0.0416 | $0.0372 | $0.0381 | $6.26M | |
| $0.0425 | $0.0429 | $0.0410 | $0.0415 | $3.44M | |
| $0.0428 | $0.0431 | $0.0414 | $0.0425 | $3.24M | |
| $0.0430 | $0.0433 | $0.0418 | $0.0429 | $3.61M | |
| $0.0439 | $0.0442 | $0.0423 | $0.0430 | $2.38M | |
| $0.0443 | $0.0452 | $0.0421 | $0.0439 | $3.24M | |
| $0.0441 | $0.0456 | $0.0432 | $0.0443 | $3.25M | |
| $0.0475 | $0.0477 | $0.0438 | $0.0441 | $4.77M | |
| $0.0466 | $0.0488 | $0.0459 | $0.0474 | $5.01M | |
| $0.0451 | $0.0481 | $0.0445 | $0.0466 | $5.65M | |
| $0.0449 | $0.0455 | $0.0440 | $0.0452 | $4.07M | |
| $0.0465 | $0.0467 | $0.0426 | $0.0450 | $5.61M | |
| $0.0478 | $0.0480 | $0.0451 | $0.0465 | $3.54M | |
| $0.0484 | $0.0505 | $0.0469 | $0.0480 | $6.73M |
IOTA is a cryptocurrency with its own network, originally designed for transferring data and value between Internet of Things (IoT) devices.
IOTA is currently trading at $0.0317. In the last 24 hours, it has decreased by 7.31%. 24-hour trading volume is $7.68M. Market cap is $147.49M, ranking #134 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists IOTA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for IOTA. |
| 4 | Keep your IOTA on the platform or withdraw it to a wallet you control. |
FAQ
IOTA is trading at $0.0317 as of 03:29 UTC, -7.31% over the last 24 hours. The price at the top of this page updates live.
The all-time high of IOTA is $5.25, reached on December 18, 2017. As of 03:29 UTC the price is $0.0317, 99.40% below that high. The all-time low is $0.0296 (November 14, 2026).
Based on daily closes, IOTA has moved −11.45% over 7 days, −34.37% over 30 days, −0.31% over 90 days and −75.73% over 1 year (price as of 03:29 UTC).
As of 03:29 UTC, the total trading volume of IOTA over the last 24 hours is $7.68M.
As of 03:29 UTC, the market capitalization of IOTA is $147.49M, ranking #134 among cryptocurrencies by market cap.
The circulating supply is 4,742,588,845 IOTA.
IOTA usually moves on several factors at once: changes in trading volume, news about IOTA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest IOTA developments; weighing these factors together is more reliable than any single data point.
