Market cap (#310)$86.50MFDV $121.30M
24h volume and range$3.03ML $0.1169H $0.1238
Funding rate+0.0100%Average across futures markets
Open interest$1.74M
24h change−2.33%
7d change−8.08%
30d change−12.28%
90d change+24.42%
1y change−66.99%
Strong bullish bias
3 bullish · 3 neutral · 1 bearish · 7 indicator groups
1 ARKM = $0.1172
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1198 | $0.1238 | $0.1185 | $0.1213 | $3.23M | |
| $0.1188 | $0.1215 | $0.1158 | $0.1197 | $3.29M | |
| $0.1212 | $0.1224 | $0.1156 | $0.1187 | $4.22M | |
| $0.1275 | $0.1288 | $0.1197 | $0.1212 | $3.89M | |
| $0.1327 | $0.1388 | $0.1218 | $0.1274 | $10.87M | |
| $0.1294 | $0.1419 | $0.1262 | $0.1326 | $18.91M | |
| $0.1279 | $0.1442 | $0.1231 | $0.1295 | $39.51M | |
| $0.1246 | $0.1305 | $0.1245 | $0.1275 | $4.42M | |
| $0.1169 | $0.1285 | $0.1148 | $0.1247 | $5.33M | |
| $0.1144 | $0.1177 | $0.1118 | $0.1169 | $3.31M | |
| $0.1188 | $0.1203 | $0.1090 | $0.1145 | $3.05M | |
| $0.1239 | $0.1260 | $0.1157 | $0.1188 | $2.87M | |
| $0.1246 | $0.1270 | $0.1203 | $0.1240 | $3.46M | |
| $0.1273 | $0.1278 | $0.1165 | $0.1246 | $5.86M | |
| $0.1321 | $0.1331 | $0.1235 | $0.1273 | $3.86M | |
| $0.1282 | $0.1345 | $0.1231 | $0.1319 | $4.06M | |
| $0.1409 | $0.1436 | $0.1276 | $0.1281 | $7.11M | |
| $0.1327 | $0.1436 | $0.1294 | $0.1409 | $5.77M | |
| $0.1297 | $0.1356 | $0.1294 | $0.1325 | $4.44M | |
| $0.1225 | $0.1302 | $0.1215 | $0.1298 | $4.22M | |
| $0.1277 | $0.1309 | $0.1162 | $0.1224 | $6.15M | |
| $0.1363 | $0.1367 | $0.1228 | $0.1278 | $5.07M | |
| $0.1348 | $0.1395 | $0.1302 | $0.1364 | $4.44M | |
| $0.1330 | $0.1380 | $0.1306 | $0.1349 | $4.62M | |
| $0.1333 | $0.1339 | $0.1310 | $0.1327 | $2.33M | |
| $0.1314 | $0.1335 | $0.1298 | $0.1334 | $3.02M | |
| $0.1319 | $0.1383 | $0.1263 | $0.1316 | $6.57M | |
| $0.1325 | $0.1341 | $0.1280 | $0.1321 | $4.70M | |
| $0.1299 | $0.1412 | $0.1290 | $0.1325 | $7.40M | |
| $0.1337 | $0.1445 | $0.1269 | $0.1300 | $12.73M |
Arkham is an on-chain intelligence platform focused on identifying the people and organizations behind blockchain addresses, and ARKM is its token on Ethereum, launched in 2023.
Arkham is currently trading at $0.1172. In the last 24 hours, it has decreased by 2.33%. 24-hour trading volume is $3.03M. Market cap is $86.50M, ranking #310 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ARKM, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ARKM. |
| 4 | Keep your Arkham on the platform or withdraw it to a wallet you control. |
FAQ
Arkham (ARKM) is trading at $0.1172 as of 08:04 UTC, -2.33% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Arkham is $3.98, reached on March 9, 2024. As of 08:04 UTC the price is $0.1172, 97.06% below that high. The all-time low is $0.0854 (August 18, 2026).
Based on daily closes, Arkham has moved −8.08% over 7 days, −12.28% over 30 days, +24.42% over 90 days and −66.99% over 1 year (price as of 08:04 UTC).
As of 08:04 UTC, the total trading volume of Arkham over the last 24 hours is $3.03M.
As of 08:04 UTC, the market capitalization of Arkham is $86.50M, ranking #310 among cryptocurrencies by market cap.
The circulating supply is 713,140,638 ARKM. The maximum supply is 1,000,000,000 ARKM, so 71.3% of it is in circulation.
Arkham (ARKM) usually moves on several factors at once: changes in trading volume, news about ARKM, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ARKM developments; weighing these factors together is more reliable than any single data point.