Market cap (#309)$89.86MFDV $126.00M
24h volume and range$6.32ML $0.1162H $0.1309
Funding rate+0.0054%Average across futures markets
Open interest$1.59M
24h change+0.56%
7d change−4.31%
30d change+16.18%
90d change+10.20%
1y change−76.42%
Strong bullish bias
6 bullish · 1 neutral · 0 bearish · 7 indicator groups
1 ARKM = $0.1264
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1277 | $0.1309 | $0.1162 | $0.1224 | $6.15M | |
| $0.1363 | $0.1367 | $0.1228 | $0.1278 | $5.07M | |
| $0.1348 | $0.1395 | $0.1302 | $0.1364 | $4.44M | |
| $0.1330 | $0.1380 | $0.1306 | $0.1349 | $4.62M | |
| $0.1333 | $0.1339 | $0.1310 | $0.1327 | $2.33M | |
| $0.1314 | $0.1335 | $0.1298 | $0.1334 | $3.02M | |
| $0.1319 | $0.1383 | $0.1263 | $0.1316 | $6.57M | |
| $0.1325 | $0.1341 | $0.1280 | $0.1321 | $4.70M | |
| $0.1299 | $0.1412 | $0.1290 | $0.1325 | $7.40M | |
| $0.1337 | $0.1445 | $0.1269 | $0.1300 | $12.73M | |
| $0.1450 | $0.1461 | $0.1287 | $0.1336 | $7.29M | |
| $0.1378 | $0.1456 | $0.1356 | $0.1450 | $5.60M | |
| $0.1386 | $0.1453 | $0.1348 | $0.1378 | $7.19M | |
| $0.1279 | $0.1397 | $0.1277 | $0.1386 | $8.44M | |
| $0.1218 | $0.1335 | $0.1197 | $0.1278 | $4.90M | |
| $0.1324 | $0.1357 | $0.1182 | $0.1218 | $7.75M | |
| $0.1276 | $0.1333 | $0.1249 | $0.1324 | $9.39M | |
| $0.1142 | $0.1366 | $0.1128 | $0.1277 | $15.97M | |
| $0.1127 | $0.1157 | $0.1073 | $0.1141 | $4.63M | |
| $0.1098 | $0.1144 | $0.1083 | $0.1128 | $4.37M | |
| $0.1018 | $0.1100 | $0.1016 | $0.1098 | $4.47M | |
| $0.0984 | $0.1026 | $0.0979 | $0.1019 | $2.58M | |
| $0.0972 | $0.0985 | $0.0929 | $0.0985 | $3.17M | |
| $0.1021 | $0.1023 | $0.0952 | $0.0972 | $3.26M | |
| $0.1018 | $0.1049 | $0.1013 | $0.1020 | $3.18M | |
| $0.1009 | $0.1055 | $0.1009 | $0.1018 | $4.13M | |
| $0.1001 | $0.1023 | $0.0999 | $0.1009 | $1.86M | |
| $0.0959 | $0.1034 | $0.0959 | $0.1000 | $4.84M | |
| $0.1033 | $0.1035 | $0.0953 | $0.0958 | $5.15M | |
| $0.1089 | $0.1099 | $0.1011 | $0.1034 | $5.19M |
Arkham is currently trading at $0.1264. In the last 24 hours, it has increased by 0.56%. 24-hour trading volume is $6.32M. Market cap is $89.86M, ranking #309 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ARKM, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ARKM. |
| 4 | Keep your Arkham on the platform or withdraw it to a wallet you control. |
FAQ
Arkham (ARKM) is trading at $0.1264 as of 07:01 UTC, +0.56% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Arkham is $3.98, reached on March 9, 2024. As of 07:01 UTC the price is $0.1264, 96.82% below that high. The all-time low is $0.0854 (August 18, 2026).
Based on daily closes, Arkham has moved −4.31% over 7 days, +16.18% over 30 days, +10.20% over 90 days and −76.42% over 1 year (price as of 07:01 UTC).
As of 07:01 UTC, the total trading volume of Arkham over the last 24 hours is $6.32M.
As of 07:01 UTC, the market capitalization of Arkham is $89.86M, ranking #309 among cryptocurrencies by market cap.
The circulating supply is 713,140,638 ARKM. The maximum supply is 1,000,000,000 ARKM, so 71.3% of it is in circulation.
Arkham (ARKM) usually moves on several factors at once: changes in trading volume, news about ARKM, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ARKM developments; weighing these factors together is more reliable than any single data point.