Strong bearish bias
2 bullish · 0 neutral · 5 bearish · 7 indicator groups
1 OP = $0.1007
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1055 | $0.1058 | $0.1004 | $0.1023 | $17.35M | |
| $0.1013 | $0.1094 | $0.1013 | $0.1054 | $32.40M | |
| $0.1102 | $0.1130 | $0.0996 | $0.1013 | $51.03M | |
| $0.1093 | $0.1167 | $0.1054 | $0.1103 | $51.51M | |
| $0.1098 | $0.1144 | $0.1071 | $0.1093 | $31.81M | |
| $0.1130 | $0.1159 | $0.1091 | $0.1098 | $39.78M | |
| $0.1131 | $0.1164 | $0.1116 | $0.1130 | $30.79M | |
| $0.1205 | $0.1228 | $0.1118 | $0.1132 | $84.44M | |
| $0.1013 | $0.1220 | $0.0938 | $0.1205 | $104.38M | |
| $0.1132 | $0.1148 | $0.0993 | $0.1014 | $83.64M | |
| $0.1120 | $0.1160 | $0.1091 | $0.1132 | $44.56M | |
| $0.1120 | $0.1125 | $0.1093 | $0.1120 | $29.44M | |
| $0.1111 | $0.1133 | $0.1087 | $0.1119 | $36.14M | |
| $0.1135 | $0.1138 | $0.1092 | $0.1111 | $22.10M | |
| $0.1153 | $0.1158 | $0.1084 | $0.1136 | $37.55M | |
| $0.1178 | $0.1211 | $0.1128 | $0.1153 | $51.07M | |
| $0.1290 | $0.1301 | $0.1174 | $0.1178 | $55.04M | |
| $0.1298 | $0.1342 | $0.1279 | $0.1289 | $52.19M | |
| $0.1244 | $0.1359 | $0.1227 | $0.1299 | $73.47M | |
| $0.1255 | $0.1280 | $0.1230 | $0.1245 | $44.70M | |
| $0.1292 | $0.1301 | $0.1186 | $0.1254 | $48.98M | |
| $0.1380 | $0.1408 | $0.1260 | $0.1291 | $57.66M | |
| $0.1376 | $0.1439 | $0.1332 | $0.1381 | $86.76M | |
| $0.1410 | $0.1429 | $0.1279 | $0.1376 | $142.22M | |
| $0.1586 | $0.1625 | $0.1369 | $0.1409 | $249.69M | |
| $0.1309 | $0.1610 | $0.1259 | $0.1585 | $195.06M | |
| $0.1438 | $0.1460 | $0.1302 | $0.1309 | $75.86M | |
| $0.1393 | $0.1465 | $0.1378 | $0.1437 | $74.72M | |
| $0.1325 | $0.1476 | $0.1312 | $0.1393 | $141.17M | |
| $0.1191 | $0.1330 | $0.1180 | $0.1325 | $65.91M |
Optimism (OP) is an Ethereum Layer 2 protocol that scales Ethereum via optimistic rollup technology and hosts the Superchain ecosystem — home to over 40 production chains including Coinbase's Base — built on its open-source OP Stack framework.
Optimism is currently trading at $0.1007. In the last 24 hours, it has decreased by 0.49%. 24-hour trading volume is $16.04M. Market cap is $231.37M, ranking #59 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists OP, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for OP. |
| 4 | Keep your Optimism on the platform or withdraw it to a wallet you control. |
FAQ
Optimism (OP) is trading at $0.1007 as of 21:09 UTC, -0.49% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Optimism is $4.84, reached on March 6, 2024. As of 21:09 UTC the price is $0.1007, 97.92% below that high. The all-time low is $0.0807 (August 18, 2026).
Based on daily closes, Optimism has moved −11.04% over 7 days, −15.38% over 30 days, +14.30% over 90 days and −76.22% over 1 year (price as of 21:09 UTC).
As of 21:09 UTC, the total trading volume of Optimism over the last 24 hours is $16.04M.
As of 21:09 UTC, the market capitalization of Optimism is $231.37M, ranking #59 among cryptocurrencies by market cap.
The circulating supply is 2,290,771,093 OP. The maximum supply is 4,294,967,296 OP, so 53.3% of it is in circulation.
Optimism (OP) usually moves on several factors at once: changes in trading volume, news about OP, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest OP developments; weighing these factors together is more reliable than any single data point.
